Cap Mercado $2.79T
0.5%
Volumen 24h $300.51B
48.58%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Zenix (ZENIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002074 | $0.000016 | $0.00002427 | $0.00002203 | $14,458 | - |
| May-02 2026 | $0.00002203 | $0.00002202 | $0.0000232 | $0.00002319 | $11,163 | - |
| May-01 2026 | $0.00002319 | $0.00002143 | $0.00002495 | $0.00002144 | $36,580 | - |
| Apr-30 2026 | $0.00002143 | $0.00001861 | $0.00002144 | $0.00001862 | $24,032 | - |
| Apr-29 2026 | $0.00001862 | $0.00001861 | $0.00002086 | $0.00002086 | $35,172 | - |
| Apr-28 2026 | $0.00002086 | $0.00002085 | $0.00002086 | $0.00002086 | $25,258 | - |
| Apr-27 2026 | $0.00002085 | $0.00002085 | $0.00002257 | $0.00002256 | $33,256 | - |
| Apr-26 2026 | $0.00002256 | $0.00002255 | $0.00002416 | $0.00002416 | $15,139 | - |
| Apr-25 2026 | $0.00002415 | $0.00002415 | $0.00002417 | $0.00002416 | $10,817 | - |
| Apr-24 2026 | $0.00002416 | $0.00002415 | $0.00002417 | $0.00002416 | $25,861 | - |
| Apr-23 2026 | $0.00002416 | $0.00002415 | $0.00002416 | $0.00002416 | $39,357 | - |
| Apr-22 2026 | $0.00002416 | $0.00002415 | $0.00002551 | $0.00002551 | $41,099 | - |
| Apr-21 2026 | $0.00002551 | $0.0000255 | $0.00002552 | $0.0000255 | $27,845 | - |
| Apr-20 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.0000255 | $33,904 | - |
| Apr-19 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | $23,980 | - |