時価総額 $2.78T
0.15%
ボリューム24h $304.96B
49.23%
BTC % 56.62%
-0.15%
ETH % 10.12%
0.59%
硬貨
34.574
+9
取引所
885
最後の更新
42 秒 前
Zenix (ZENIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002074 | $0.000016 | $0.00002427 | $0.00002203 | $14,458 | - |
| May-02 2026 | $0.00002203 | $0.00002202 | $0.0000232 | $0.00002319 | $11,163 | - |
| May-01 2026 | $0.00002319 | $0.00002143 | $0.00002495 | $0.00002144 | $36,580 | - |
| Apr-30 2026 | $0.00002143 | $0.00001861 | $0.00002144 | $0.00001862 | $24,032 | - |
| Apr-29 2026 | $0.00001862 | $0.00001861 | $0.00002086 | $0.00002086 | $35,172 | - |
| Apr-28 2026 | $0.00002086 | $0.00002085 | $0.00002086 | $0.00002086 | $25,258 | - |
| Apr-27 2026 | $0.00002085 | $0.00002085 | $0.00002257 | $0.00002256 | $33,256 | - |
| Apr-26 2026 | $0.00002256 | $0.00002255 | $0.00002416 | $0.00002416 | $15,139 | - |
| Apr-25 2026 | $0.00002415 | $0.00002415 | $0.00002417 | $0.00002416 | $10,817 | - |
| Apr-24 2026 | $0.00002416 | $0.00002415 | $0.00002417 | $0.00002416 | $25,861 | - |
| Apr-23 2026 | $0.00002416 | $0.00002415 | $0.00002416 | $0.00002416 | $39,357 | - |
| Apr-22 2026 | $0.00002416 | $0.00002415 | $0.00002551 | $0.00002551 | $41,099 | - |
| Apr-21 2026 | $0.00002551 | $0.0000255 | $0.00002552 | $0.0000255 | $27,845 | - |
| Apr-20 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.0000255 | $33,904 | - |
| Apr-19 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | $23,980 | - |