Market Cap $2.57T
0.52%
Volume 24h $132.39B
0.67%
BTC % 51.01%
0.13%
ETH % 15.16%
0.26%
Coins
26.759
+34
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00007896 | $0.00007892 | $0.00007898 | $0.00007896 | - | - |
Apr-21 2024 | $0.00007894 | $0.00007893 | $0.00007899 | $0.00007896 | - | - |
Apr-20 2024 | $0.00007895 | $0.00007894 | $0.00007898 | $0.00007896 | - | - |
Apr-19 2024 | $0.000079 | $0.00007894 | $0.000079 | $0.00007897 | - | - |
Apr-18 2024 | $0.00007896 | $0.00007892 | $0.00007898 | $0.00007893 | - | - |
Apr-17 2024 | $0.00007892 | $0.00007892 | $0.000079 | $0.00007897 | - | - |
Apr-16 2024 | $0.00007896 | $0.00007894 | $0.00007901 | $0.00007895 | - | - |
Apr-15 2024 | $0.00007895 | $0.00007894 | $0.00007904 | $0.00007901 | - | - |
Apr-14 2024 | $0.00007898 | $0.00007893 | $0.00007901 | $0.00007901 | - | - |
Apr-13 2024 | $0.00007903 | $0.00007892 | $0.00007913 | $0.00007896 | - | - |
Apr-12 2024 | $0.00007895 | $0.00007889 | $0.00007896 | $0.00007895 | - | - |
Apr-11 2024 | $0.00007894 | $0.0000789 | $0.00007898 | $0.00007892 | - | - |
Apr-10 2024 | $0.00007892 | $0.00007889 | $0.00007895 | $0.0000789 | - | - |
Apr-09 2024 | $0.00007891 | $0.0000789 | $0.00007898 | $0.00007894 | - | - |
Apr-08 2024 | $0.00007892 | $0.0000789 | $0.00007897 | $0.00007892 | - | - |