Рыночная кепка $2.44T
4.45%
Объем 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
ZenSports (SPORTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007894 | $0.00007883 | $0.00007896 | $0.00007884 | - | - |
| May-01 2024 | $0.00007881 | $0.0000788 | $0.00007887 | $0.00007884 | - | - |
| Apr-30 2024 | $0.00007884 | $0.00007882 | $0.00007894 | $0.00007891 | - | - |
| Apr-29 2024 | $0.00007889 | $0.00007889 | $0.00007896 | $0.00007895 | - | - |
| Apr-28 2024 | $0.00007889 | $0.00007887 | $0.00007891 | $0.00007887 | - | - |
| Apr-27 2024 | $0.00007887 | $0.00007887 | $0.00007893 | $0.00007891 | - | - |
| Apr-26 2024 | $0.0000789 | $0.0000789 | $0.00007894 | $0.00007891 | - | - |
| Apr-25 2024 | $0.00007892 | $0.00007887 | $0.00007895 | $0.0000789 | - | - |
| Apr-24 2024 | $0.00007889 | $0.00007886 | $0.00007895 | $0.00007893 | - | - |
| Apr-23 2024 | $0.00007894 | $0.00007894 | $0.00007902 | $0.00007896 | - | - |
| Apr-22 2024 | $0.00007896 | $0.00007892 | $0.00007898 | $0.00007896 | - | - |
| Apr-21 2024 | $0.00007894 | $0.00007893 | $0.00007899 | $0.00007896 | - | - |
| Apr-20 2024 | $0.00007895 | $0.00007894 | $0.00007898 | $0.00007896 | - | - |
| Apr-19 2024 | $0.000079 | $0.00007894 | $0.000079 | $0.00007897 | - | - |
| Apr-18 2024 | $0.00007896 | $0.00007892 | $0.00007898 | $0.00007893 | - | - |