時価総額 $2.44T
4.68%
ボリューム24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007894 | $0.00007883 | $0.00007896 | $0.00007884 | - | - |
| May-01 2024 | $0.00007881 | $0.0000788 | $0.00007887 | $0.00007884 | - | - |
| Apr-30 2024 | $0.00007884 | $0.00007882 | $0.00007894 | $0.00007891 | - | - |
| Apr-29 2024 | $0.00007889 | $0.00007889 | $0.00007896 | $0.00007895 | - | - |
| Apr-28 2024 | $0.00007889 | $0.00007887 | $0.00007891 | $0.00007887 | - | - |
| Apr-27 2024 | $0.00007887 | $0.00007887 | $0.00007893 | $0.00007891 | - | - |
| Apr-26 2024 | $0.0000789 | $0.0000789 | $0.00007894 | $0.00007891 | - | - |
| Apr-25 2024 | $0.00007892 | $0.00007887 | $0.00007895 | $0.0000789 | - | - |
| Apr-24 2024 | $0.00007889 | $0.00007886 | $0.00007895 | $0.00007893 | - | - |
| Apr-23 2024 | $0.00007894 | $0.00007894 | $0.00007902 | $0.00007896 | - | - |
| Apr-22 2024 | $0.00007896 | $0.00007892 | $0.00007898 | $0.00007896 | - | - |
| Apr-21 2024 | $0.00007894 | $0.00007893 | $0.00007899 | $0.00007896 | - | - |
| Apr-20 2024 | $0.00007895 | $0.00007894 | $0.00007898 | $0.00007896 | - | - |
| Apr-19 2024 | $0.000079 | $0.00007894 | $0.000079 | $0.00007897 | - | - |
| Apr-18 2024 | $0.00007896 | $0.00007892 | $0.00007898 | $0.00007893 | - | - |