Cap Mercado $2.78T
2.01%
Volumen 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00007893 | $0.00007887 | $0.00007895 | $0.0000789 | - | - |
Mar-27 2024 | $0.0000789 | $0.00007887 | $0.00007893 | $0.00007891 | - | - |
Mar-26 2024 | $0.00007893 | $0.00007891 | $0.00007896 | $0.00007894 | - | - |
Mar-25 2024 | $0.00007894 | $0.00007893 | $0.00007899 | $0.00007894 | - | - |
Mar-24 2024 | $0.00007894 | $0.00007892 | $0.00007896 | $0.00007896 | - | - |
Mar-23 2024 | $0.00007894 | $0.00007892 | $0.00007895 | $0.00007895 | - | - |
Mar-22 2024 | $0.00007894 | $0.00007891 | $0.00007895 | $0.00007892 | - | - |
Mar-21 2024 | $0.00007892 | $0.00007888 | $0.00007897 | $0.00007896 | - | - |
Mar-20 2024 | $0.00007897 | $0.00007886 | $0.00007897 | $0.00007888 | - | - |
Mar-19 2024 | $0.00007888 | $0.00007884 | $0.00007897 | $0.00007892 | - | - |
Mar-18 2024 | $0.00007892 | $0.00007886 | $0.00007892 | $0.00007886 | - | - |
Mar-17 2024 | $0.00007889 | $0.00007883 | $0.0000789 | $0.00007887 | - | - |
Mar-16 2024 | $0.00007889 | $0.00007885 | $0.00007893 | $0.00007893 | - | - |
Mar-15 2024 | $0.00007893 | $0.00007885 | $0.00007894 | $0.00007889 | - | - |
Mar-14 2024 | $0.00007889 | $0.00007885 | $0.00007897 | $0.00007896 | - | - |