Cap Mercado $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000789 | $0.0000789 | $0.00007894 | $0.00007891 | - | - |
Apr-25 2024 | $0.00007892 | $0.00007887 | $0.00007895 | $0.0000789 | - | - |
Apr-24 2024 | $0.00007889 | $0.00007886 | $0.00007895 | $0.00007893 | - | - |
Apr-23 2024 | $0.00007894 | $0.00007894 | $0.00007902 | $0.00007896 | - | - |
Apr-22 2024 | $0.00007896 | $0.00007892 | $0.00007898 | $0.00007896 | - | - |
Apr-21 2024 | $0.00007894 | $0.00007893 | $0.00007899 | $0.00007896 | - | - |
Apr-20 2024 | $0.00007895 | $0.00007894 | $0.00007898 | $0.00007896 | - | - |
Apr-19 2024 | $0.000079 | $0.00007894 | $0.000079 | $0.00007897 | - | - |
Apr-18 2024 | $0.00007896 | $0.00007892 | $0.00007898 | $0.00007893 | - | - |
Apr-17 2024 | $0.00007892 | $0.00007892 | $0.000079 | $0.00007897 | - | - |
Apr-16 2024 | $0.00007896 | $0.00007894 | $0.00007901 | $0.00007895 | - | - |
Apr-15 2024 | $0.00007895 | $0.00007894 | $0.00007904 | $0.00007901 | - | - |
Apr-14 2024 | $0.00007898 | $0.00007893 | $0.00007901 | $0.00007901 | - | - |
Apr-13 2024 | $0.00007903 | $0.00007892 | $0.00007913 | $0.00007896 | - | - |
Apr-12 2024 | $0.00007895 | $0.00007889 | $0.00007896 | $0.00007895 | - | - |