시가총액 $2.41T
4.21%
볼륨 24시간 $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
코인
26.963
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007894 | $0.00007883 | $0.00007896 | $0.00007884 | - | - |
| May-01 2024 | $0.00007881 | $0.0000788 | $0.00007887 | $0.00007884 | - | - |
| Apr-30 2024 | $0.00007884 | $0.00007882 | $0.00007894 | $0.00007891 | - | - |
| Apr-29 2024 | $0.00007889 | $0.00007889 | $0.00007896 | $0.00007895 | - | - |
| Apr-28 2024 | $0.00007889 | $0.00007887 | $0.00007891 | $0.00007887 | - | - |
| Apr-27 2024 | $0.00007887 | $0.00007887 | $0.00007893 | $0.00007891 | - | - |
| Apr-26 2024 | $0.0000789 | $0.0000789 | $0.00007894 | $0.00007891 | - | - |
| Apr-25 2024 | $0.00007892 | $0.00007887 | $0.00007895 | $0.0000789 | - | - |
| Apr-24 2024 | $0.00007889 | $0.00007886 | $0.00007895 | $0.00007893 | - | - |
| Apr-23 2024 | $0.00007894 | $0.00007894 | $0.00007902 | $0.00007896 | - | - |
| Apr-22 2024 | $0.00007896 | $0.00007892 | $0.00007898 | $0.00007896 | - | - |
| Apr-21 2024 | $0.00007894 | $0.00007893 | $0.00007899 | $0.00007896 | - | - |
| Apr-20 2024 | $0.00007895 | $0.00007894 | $0.00007898 | $0.00007896 | - | - |
| Apr-19 2024 | $0.000079 | $0.00007894 | $0.000079 | $0.00007897 | - | - |
| Apr-18 2024 | $0.00007896 | $0.00007892 | $0.00007898 | $0.00007893 | - | - |