Market Cap $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Coins
26.158
+21
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000035377675948433 | $0.0000000034589891705233 | $0.000000003559494498827 | $0.0000000034589891705233 | $6 | - |
Mar-27 2024 | $0.0000000034589891705233 | $0.0000000034589891705233 | $0.0000000035428775483015 | $0.0000000035122596681584 | $32 | - |
Mar-26 2024 | $0.0000000034806822645731 | $0.0000000034806822645731 | $0.0000000036224704647526 | $0.0000000035899802990992 | $69 | - |
Mar-25 2024 | $0.0000000035899802990992 | $0.0000000034565981287479 | $0.0000000035899802990992 | $0.0000000034565981287479 | $154 | - |
Mar-24 2024 | $0.0000000034565981287479 | $0.0000000033770526906005 | $0.0000000034565981287479 | $0.0000000033999933402911 | $25 | - |
Mar-23 2024 | $0.0000000033999933402911 | $0.0000000033999933402911 | $0.0000000035290343839127 | $0.0000000035290343839127 | $1 | - |
Mar-22 2024 | $0.0000000035290343839127 | $0.0000000033599947902815 | $0.0000000035290343839127 | $0.0000000033599947902815 | $99 | - |
Mar-21 2024 | $0.0000000033864537495268 | $0.0000000033341354364604 | $0.0000000034020146707365 | $0.0000000033774736308627 | $19 | - |
Mar-20 2024 | $0.0000000033774736308627 | $0.0000000031848566287321 | $0.0000000033774736308627 | $0.0000000031848566287321 | $2 | - |
Mar-19 2024 | $0.0000000031848566287321 | $0.0000000031277238937051 | $0.0000000033444840662537 | $0.0000000033444840662537 | $91 | - |
Mar-18 2024 | $0.0000000033444840662537 | $0.0000000033444840662537 | $0.0000000034744041852067 | $0.0000000034657090455925 | $73 | - |
Mar-17 2024 | $0.0000000035168756469743 | $0.0000000034740077584663 | $0.0000000035767093668725 | $0.0000000035026860993755 | $16 | - |
Mar-16 2024 | $0.0000000035026860993755 | $0.0000000035026860993755 | $0.000000003779434452390499 | $0.0000000037462446252034 | $104 | - |
Mar-15 2024 | $0.0000000035693055989381 | $0.0000000035693055989381 | $0.0000000036707917020214 | $0.0000000036707917020214 | $0 | - |
Mar-14 2024 | $0.0000000036707917020214 | $0.000000003577601302253 | $0.0000000037717253976213 | $0.0000000036147058112651 | $165 | - |