시가총액 $2.51T
2.68%
볼륨 24시간 $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
코인
26.864
+5
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000003539361917956899 | $0.0000000035200588834515 | $0.0000000036946723464413 | $0.0000000036946723464413 | $36 | - |
| Apr-26 2024 | $0.0000000036946723464413 | $0.0000000036753294231909 | $0.0000000036964313028096 | $0.0000000036753294231909 | $12 | - |
| Apr-25 2024 | $0.0000000036753294231909 | $0.0000000036753294231909 | $0.0000000037073930692314 | $0.000000003684139333988199 | $127 | - |
| Apr-24 2024 | $0.0000000036522967538605 | $0.0000000035604254865624 | $0.0000000037330677353963 | $0.000000003595337788613 | $22 | - |
| Apr-23 2024 | $0.0000000036730838647006 | $0.0000000036139064936311 | $0.0000000036906413782243 | $0.0000000036139064936311 | $4 | - |
| Apr-22 2024 | $0.0000000036139064936311 | $0.0000000035089472773304 | $0.0000000036719168602063 | $0.0000000035089472773304 | $42 | - |
| Apr-21 2024 | $0.0000000035089472773304 | $0.0000000034621806289868 | $0.0000000035089472773304 | $0.0000000034621806289868 | $9 | - |
| Apr-20 2024 | $0.0000000034621806289868 | $0.0000000033778413922505 | $0.0000000034621806289868 | $0.0000000033954702672451 | $0 | - |
| Apr-19 2024 | $0.0000000033954702672451 | $0.0000000033109210717054 | $0.0000000034209693818429 | $0.0000000033434264645532 | $12 | - |
| Apr-18 2024 | $0.0000000033434264645532 | $0.0000000032199326292479 | $0.0000000033434264645532 | $0.0000000032444466346881 | $103 | - |
| Apr-17 2024 | $0.0000000032444466346881 | $0.0000000031160102681649 | $0.0000000032658570302701 | $0.0000000031160102681649 | $1 | - |
| Apr-16 2024 | $0.0000000031160102681649 | $0.0000000031160102681649 | $0.0000000034160886238536 | $0.0000000034160886238536 | $2 | - |
| Apr-15 2024 | $0.0000000034160886238536 | $0.0000000034160886238536 | $0.0000000034296400371331 | $0.0000000034296400371331 | $0 | - |
| Apr-14 2024 | $0.0000000034296400371331 | $0.0000000031394470014455 | $0.000000003447496133009199 | $0.0000000031394470014455 | $102 | - |
| Apr-13 2024 | $0.0000000031394470014455 | $0.0000000031394470014455 | $0.0000000036363069252406 | $0.0000000036363069252406 | $3 | - |