Рыночная кепка $2.45T
4.52%
Объем 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000032368076217228 | $0.0000000032368076217228 | $0.0000000033032216403191 | $0.0000000033032216403191 | $10 | - |
May-01 2024 | $0.0000000033032216403191 | $0.0000000033032216403191 | $0.0000000033750171498282 | $0.0000000033750171498282 | $0 | - |
Apr-30 2024 | $0.0000000033750171498282 | $0.0000000033750171498282 | $0.0000000035859504169538 | $0.0000000035797201514111 | $13 | - |
Apr-29 2024 | $0.0000000035797201514111 | $0.0000000035482772433742 | $0.0000000036628112958963 | $0.0000000036628112958963 | $6 | - |
Apr-28 2024 | $0.0000000036628112958963 | $0.000000003539361917956899 | $0.0000000036717727254492 | $0.000000003539361917956899 | $0 | - |
Apr-27 2024 | $0.000000003539361917956899 | $0.0000000035200588834515 | $0.0000000036946723464413 | $0.0000000036946723464413 | $36 | - |
Apr-26 2024 | $0.0000000036946723464413 | $0.0000000036753294231909 | $0.0000000036964313028096 | $0.0000000036753294231909 | $12 | - |
Apr-25 2024 | $0.0000000036753294231909 | $0.0000000036753294231909 | $0.0000000037073930692314 | $0.000000003684139333988199 | $127 | - |
Apr-24 2024 | $0.0000000036522967538605 | $0.0000000035604254865624 | $0.0000000037330677353963 | $0.000000003595337788613 | $22 | - |
Apr-23 2024 | $0.0000000036730838647006 | $0.0000000036139064936311 | $0.0000000036906413782243 | $0.0000000036139064936311 | $4 | - |
Apr-22 2024 | $0.0000000036139064936311 | $0.0000000035089472773304 | $0.0000000036719168602063 | $0.0000000035089472773304 | $42 | - |
Apr-21 2024 | $0.0000000035089472773304 | $0.0000000034621806289868 | $0.0000000035089472773304 | $0.0000000034621806289868 | $9 | - |
Apr-20 2024 | $0.0000000034621806289868 | $0.0000000033778413922505 | $0.0000000034621806289868 | $0.0000000033954702672451 | $0 | - |
Apr-19 2024 | $0.0000000033954702672451 | $0.0000000033109210717054 | $0.0000000034209693818429 | $0.0000000033434264645532 | $12 | - |
Apr-18 2024 | $0.0000000033434264645532 | $0.0000000032199326292479 | $0.0000000033434264645532 | $0.0000000032444466346881 | $103 | - |