Cap Mercado $2.49T
-0.54%
Volumen 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000036522967538605 | $0.0000000035604254865624 | $0.0000000037330677353963 | $0.000000003595337788613 | $22 | - |
Apr-23 2024 | $0.0000000036730838647006 | $0.0000000036139064936311 | $0.0000000036906413782243 | $0.0000000036139064936311 | $4 | - |
Apr-22 2024 | $0.0000000036139064936311 | $0.0000000035089472773304 | $0.0000000036719168602063 | $0.0000000035089472773304 | $42 | - |
Apr-21 2024 | $0.0000000035089472773304 | $0.0000000034621806289868 | $0.0000000035089472773304 | $0.0000000034621806289868 | $9 | - |
Apr-20 2024 | $0.0000000034621806289868 | $0.0000000033778413922505 | $0.0000000034621806289868 | $0.0000000033954702672451 | $0 | - |
Apr-19 2024 | $0.0000000033954702672451 | $0.0000000033109210717054 | $0.0000000034209693818429 | $0.0000000033434264645532 | $12 | - |
Apr-18 2024 | $0.0000000033434264645532 | $0.0000000032199326292479 | $0.0000000033434264645532 | $0.0000000032444466346881 | $103 | - |
Apr-17 2024 | $0.0000000032444466346881 | $0.0000000031160102681649 | $0.0000000032658570302701 | $0.0000000031160102681649 | $1 | - |
Apr-16 2024 | $0.0000000031160102681649 | $0.0000000031160102681649 | $0.0000000034160886238536 | $0.0000000034160886238536 | $2 | - |
Apr-15 2024 | $0.0000000034160886238536 | $0.0000000034160886238536 | $0.0000000034296400371331 | $0.0000000034296400371331 | $0 | - |
Apr-14 2024 | $0.0000000034296400371331 | $0.0000000031394470014455 | $0.000000003447496133009199 | $0.0000000031394470014455 | $102 | - |
Apr-13 2024 | $0.0000000031394470014455 | $0.0000000031394470014455 | $0.0000000036363069252406 | $0.0000000036363069252406 | $3 | - |
Apr-12 2024 | $0.0000000036363069252406 | $0.0000000036363069252406 | $0.0000000037369598811033 | $0.0000000036775881506465 | $23 | - |
Apr-11 2024 | $0.0000000035790015567409 | $0.0000000035605982108508 | $0.0000000036960034006735 | $0.0000000036960034006735 | $16 | - |
Apr-10 2024 | $0.0000000036960034006735 | $0.0000000034205396513268 | $0.0000000036960034006735 | $0.0000000035249416966579 | $86 | - |