Market Cap $2.78T
0.85%
Volume 24h $303.33B
12.41%
BTC % 55.79%
0.82%
ETH % 10.12%
-0.39%
Coins
34.517
+5
Exchanges
885
Last update
2 Minutes ago
Zenrock (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00393396 | $0.00376423 | $0.00441032 | $0.00392098 | $5,612 | $749,862 |
| Apr-21 2026 | $0.00391708 | $0.00380026 | $0.0042528 | $0.00414072 | $195 | $746,645 |
| Apr-20 2026 | $0.00414232 | $0.00389889 | $0.00520033 | $0.00389889 | $2,434 | $789,579 |
| Apr-19 2026 | $0.00389902 | $0.00356089 | $0.00548141 | $0.0038794 | $10,790 | $743,203 |
| Apr-18 2026 | $0.00391804 | $0.00307624 | $0.00556335 | $0.00333268 | $5,913 | $746,828 |
| Apr-17 2026 | $0.00333222 | $0.00278193 | $0.00340177 | $0.00278213 | $3,759 | $635,163 |
| Apr-16 2026 | $0.00285953 | $0.00258612 | $0.00285953 | $0.00273932 | $9,201 | $545,063 |
| Apr-15 2026 | $0.00275244 | $0.00252044 | $0.00321955 | $0.00262676 | $12,192 | $524,650 |
| Apr-14 2026 | $0.00262665 | $0.00242438 | $0.00262717 | $0.00262642 | $9,814 | $500,672 |
| Apr-13 2026 | $0.0025758 | $0.00249813 | $0.00257619 | $0.00250393 | $9,213 | $490,980 |
| Apr-12 2026 | $0.00250403 | $0.0024853 | $0.00257595 | $0.0024853 | $9,377 | $477,300 |
| Apr-11 2026 | $0.00248545 | $0.0021104 | $0.00257588 | $0.0021104 | $9,836 | $473,758 |
| Apr-10 2026 | $0.00220049 | $0.00210824 | $0.00240004 | $0.00218416 | $9,295 | $419,442 |
| Apr-09 2026 | $0.00228079 | $0.00213202 | $0.00244732 | $0.00235603 | $10,038 | $434,749 |
| Apr-08 2026 | $0.0022959 | $0.00221295 | $0.00244161 | $0.00236633 | $9,644 | $437,629 |