時価総額 $2.26T
0.79%
ボリューム24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
硬貨
34.665
取引所
204
ライブ
Zenrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zenrock (ROCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 525 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00071868 | $0.00071868 | $0.00071868 | $0.00071868 | - | $136,991 |
| May-06 2026 | $0.00071868 | $0.00071868 | $0.00071868 | $0.00071868 | - | $136,991 |
| May-05 2026 | $0.00071868 | $0.00071868 | $0.00071868 | $0.00071868 | - | $136,991 |
| May-04 2026 | $0.00071868 | $0.00071868 | $0.00071868 | $0.00071868 | - | $136,991 |
| May-03 2026 | $0.00071868 | $0.00071868 | $0.00071868 | $0.00071868 | - | $136,991 |
| May-02 2026 | $0.00071868 | $0.00071868 | $0.00071868 | $0.00071868 | - | $136,991 |
| May-01 2026 | $0.00071868 | $0.00071865 | $0.00071883 | $0.00071865 | - | $136,991 |
| Apr-30 2026 | $0.00071865 | $0.00066876 | $0.00079777 | $0.00079777 | $1,018 | $136,984 |
| Apr-29 2026 | $0.00067179 | $0.00066986 | $0.00074998 | $0.00066986 | $992 | $128,053 |
| Apr-28 2026 | $0.00066994 | $0.00066994 | $0.00128009 | $0.00100593 | $800 | $127,700 |
| Apr-27 2026 | $0.00110207 | $0.00095287 | $0.00399196 | $0.00399138 | $48,119 | $210,070 |
| Apr-26 2026 | $0.00399114 | $0.00200038 | $0.00430111 | $0.00230021 | $726 | $760,761 |
| Apr-25 2026 | $0.00228443 | $0.00159936 | $0.00519023 | $0.00159936 | $699 | $435,441 |
| Apr-24 2026 | $0.00189653 | $0.00128336 | $0.00450165 | $0.00360013 | $1,190 | $361,503 |
| Apr-23 2026 | $0.00430184 | $0.0022124 | $0.00639162 | $0.00394089 | $3,930 | $819,986 |