Рыночная кепка $2.87T
0.04%
Объем 24h $174.31B
2.56%
BTC % 56.43%
-0.21%
ETH % 9.71%
0.41%
Монеты
34.622
+12
Биржи
885
Последнее обновление
40 секунд тому назад
Zenrock (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00071868 | $0.00071868 | $0.00071868 | $0.00071868 | - | $136,991 |
| May-06 2026 | $0.00071868 | $0.00071868 | $0.00071868 | $0.00071868 | - | $136,991 |
| May-05 2026 | $0.00071868 | $0.00071868 | $0.00071868 | $0.00071868 | - | $136,991 |
| May-04 2026 | $0.00071868 | $0.00071868 | $0.00071868 | $0.00071868 | - | $136,991 |
| May-03 2026 | $0.00071868 | $0.00071868 | $0.00071868 | $0.00071868 | - | $136,991 |
| May-02 2026 | $0.00071868 | $0.00071868 | $0.00071868 | $0.00071868 | - | $136,991 |
| May-01 2026 | $0.00071868 | $0.00071865 | $0.00071883 | $0.00071865 | - | $136,991 |
| Apr-30 2026 | $0.00071865 | $0.00066876 | $0.00079777 | $0.00079777 | $1,018 | $136,984 |
| Apr-29 2026 | $0.00067179 | $0.00066986 | $0.00074998 | $0.00066986 | $992 | $128,053 |
| Apr-28 2026 | $0.00066994 | $0.00066994 | $0.00128009 | $0.00100593 | $800 | $127,700 |
| Apr-27 2026 | $0.00110207 | $0.00095287 | $0.00399196 | $0.00399138 | $48,119 | $210,070 |
| Apr-26 2026 | $0.00399114 | $0.00200038 | $0.00430111 | $0.00230021 | $726 | $760,761 |
| Apr-25 2026 | $0.00228443 | $0.00159936 | $0.00519023 | $0.00159936 | $699 | $435,441 |
| Apr-24 2026 | $0.00189653 | $0.00128336 | $0.00450165 | $0.00360013 | $1,190 | $361,503 |
| Apr-23 2026 | $0.00430184 | $0.0022124 | $0.00639162 | $0.00394089 | $3,930 | $819,986 |