Cap Mercado $2.71T
-0.77%
Volumen 24h $305.42B
11.32%
BTC % 54.83%
0.23%
ETH % 10.39%
-1.73%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zenrock (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00262665 | $0.00242438 | $0.00262717 | $0.00262642 | $9,814 | $500,672 |
| Apr-13 2026 | $0.0025758 | $0.00249813 | $0.00257619 | $0.00250393 | $9,213 | $490,980 |
| Apr-12 2026 | $0.00250403 | $0.0024853 | $0.00257595 | $0.0024853 | $9,377 | $477,300 |
| Apr-11 2026 | $0.00248545 | $0.0021104 | $0.00257588 | $0.0021104 | $9,836 | $473,758 |
| Apr-10 2026 | $0.00220049 | $0.00210824 | $0.00240004 | $0.00218416 | $9,295 | $419,442 |
| Apr-09 2026 | $0.00228079 | $0.00213202 | $0.00244732 | $0.00235603 | $10,038 | $434,749 |
| Apr-08 2026 | $0.0022959 | $0.00221295 | $0.00244161 | $0.00236633 | $9,644 | $437,629 |
| Apr-07 2026 | $0.00221066 | $0.00221066 | $0.00345323 | $0.00282927 | $13,436 | $421,379 |
| Apr-06 2026 | $0.00263272 | $0.00230109 | $0.00338984 | $0.00245294 | $15,262 | $501,829 |
| Apr-05 2026 | $0.00228005 | $0.00150546 | $0.00301792 | $0.00184977 | $11,655 | $434,606 |
| Apr-04 2026 | $0.0018639 | $0.0018495 | $0.00195047 | $0.00194948 | $9,326 | $355,284 |
| Apr-03 2026 | $0.00194553 | $0.00193633 | $0.00200867 | $0.00196056 | $9,325 | $370,843 |
| Apr-02 2026 | $0.00202859 | $0.00196059 | $0.00227283 | $0.00210736 | $8,500 | $386,675 |
| Apr-01 2026 | $0.00229131 | $0.00180555 | $0.00231922 | $0.00193311 | $5,571 | $436,752 |
| Mar-31 2026 | $0.00193343 | $0.00179826 | $0.00267069 | $0.00253924 | $8,595 | $368,537 |