Market Cap $2.74T
-0.64%
Volume 24h $283.71B
20.73%
BTC % 55.22%
0.19%
ETH % 10.18%
-0.39%
Coins
34.505
+4
Exchanges
885
Last update
3 Minutes ago
ZERA (ZERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00245536 | $0.00228791 | $0.0027922 | $0.00256961 | $135,775 | $2,365,604 |
| Apr-18 2026 | $0.00254806 | $0.00254806 | $0.00298617 | $0.00295874 | $133,141 | $2,454,915 |
| Apr-17 2026 | $0.00295651 | $0.00273686 | $0.00346356 | $0.00318112 | $207,682 | $2,848,434 |
| Apr-16 2026 | $0.00323549 | $0.00268515 | $0.0037279 | $0.0028917 | $189,188 | $3,117,219 |
| Apr-15 2026 | $0.00284803 | $0.00271849 | $0.00303289 | $0.00271849 | $140,017 | $2,743,923 |
| Apr-14 2026 | $0.00284529 | $0.00270587 | $0.00329323 | $0.00329323 | $141,347 | $2,741,279 |
| Apr-13 2026 | $0.00334697 | $0.00266925 | $0.00334697 | $0.0027501 | $144,090 | $3,224,627 |
| Apr-12 2026 | $0.00277978 | $0.00274862 | $0.00298859 | $0.00298288 | $129,785 | $2,678,169 |
| Apr-11 2026 | $0.00284568 | $0.00284568 | $0.00356364 | $0.00322149 | $167,705 | $2,741,657 |
| Apr-10 2026 | $0.00324285 | $0.00222952 | $0.00330081 | $0.00222952 | $187,699 | $3,124,310 |
| Apr-09 2026 | $0.00225984 | $0.00216734 | $0.00228914 | $0.00228914 | $110,812 | $2,177,231 |
| Apr-08 2026 | $0.00235976 | $0.00188362 | $0.00261425 | $0.00218363 | $202,003 | $2,273,496 |
| Apr-07 2026 | $0.00217989 | $0.00200575 | $0.00239155 | $0.00237223 | $203,071 | $2,100,205 |
| Apr-06 2026 | $0.0021983 | $0.00217193 | $0.00248587 | $0.00248587 | $130,604 | $2,117,944 |
| Apr-05 2026 | $0.00243772 | $0.00219541 | $0.00279912 | $0.00268295 | $182,941 | $2,348,608 |