시가총액 $2.03T
-2.51%
볼륨 24시간 $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
코인
34.665
거래소
204
실시간
ZERA (ZERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ZERA (ZERA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 229 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00396884 | $0.0033603 | $0.00396884 | $0.00366051 | $88,078 | $3,823,758 |
| May-22 2026 | $0.00380645 | $0.00358864 | $0.00399763 | $0.00392156 | $116,614 | $3,667,308 |
| May-21 2026 | $0.0039659 | $0.00392033 | $0.00475687 | $0.00474611 | $180,311 | $3,820,931 |
| May-20 2026 | $0.00451293 | $0.00362941 | $0.00451293 | $0.003801 | $150,491 | $4,347,957 |
| May-19 2026 | $0.00337589 | $0.0033592 | $0.00366202 | $0.00362119 | $121,058 | $3,252,488 |
| May-18 2026 | $0.00305806 | $0.00295428 | $0.00324776 | $0.00324776 | $137,318 | $2,946,271 |
| May-17 2026 | $0.00329988 | $0.00326839 | $0.00340724 | $0.00336061 | $114,029 | $3,179,253 |
| May-16 2026 | $0.00338927 | $0.00328112 | $0.00386344 | $0.00385631 | $152,187 | $3,265,379 |
| May-15 2026 | $0.00386901 | $0.00359114 | $0.00386901 | $0.00378176 | $183,450 | $3,727,580 |
| May-14 2026 | $0.00379324 | $0.00328896 | $0.00405208 | $0.00363464 | $223,838 | $3,654,577 |
| May-13 2026 | $0.00367077 | $0.00276357 | $0.00449005 | $0.00276357 | $507,898 | $3,536,588 |
| May-12 2026 | $0.00276269 | $0.0027458 | $0.00299314 | $0.00288363 | $134,328 | $2,661,701 |
| May-11 2026 | $0.00285112 | $0.00285112 | $0.00327586 | $0.0029502 | $184,573 | $2,746,895 |
| May-10 2026 | $0.00289373 | $0.00288073 | $0.00317273 | $0.00317273 | $141,260 | $2,787,952 |
| May-09 2026 | $0.00320391 | $0.00299264 | $0.00347663 | $0.00299264 | $167,753 | $3,086,790 |