Cap Mercado $2.87T
0.03%
Volume 24h $153.62B
8.81%
BTC % 56.43%
-0.24%
ETH % 9.82%
0%
Moedas
34.607
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZERA (ZERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00320391 | $0.00299264 | $0.00347663 | $0.00299264 | $167,753 | $3,086,790 |
| May-08 2026 | $0.00313764 | $0.00286743 | $0.00313764 | $0.00295403 | $133,586 | $3,022,948 |
| May-07 2026 | $0.00295704 | $0.0029016 | $0.0034771 | $0.0034771 | $157,680 | $2,848,951 |
| May-06 2026 | $0.00345605 | $0.00251012 | $0.0036388 | $0.00292487 | $322,501 | $3,329,717 |
| May-05 2026 | $0.00286151 | $0.00208874 | $0.00294565 | $0.00208874 | $216,783 | $2,756,909 |
| May-04 2026 | $0.00212054 | $0.00209033 | $0.00235841 | $0.00235841 | $156,589 | $2,043,023 |
| May-03 2026 | $0.00238907 | $0.00229222 | $0.00246208 | $0.00243271 | $138,410 | $2,301,738 |
| May-02 2026 | $0.0024143 | $0.00240382 | $0.00259587 | $0.00256979 | $120,553 | $2,326,045 |
| May-01 2026 | $0.00256955 | $0.00240628 | $0.00284921 | $0.00254893 | $141,740 | $2,475,625 |
| Apr-30 2026 | $0.0025945 | $0.00252489 | $0.00279518 | $0.00276922 | $121,732 | $2,499,661 |
| Apr-29 2026 | $0.0027793 | $0.00269823 | $0.00287642 | $0.00274791 | $102,630 | $2,677,702 |
| Apr-28 2026 | $0.00272989 | $0.00263126 | $0.00285143 | $0.00279441 | $123,850 | $2,630,102 |
| Apr-27 2026 | $0.00279486 | $0.00274727 | $0.00330079 | $0.00279052 | $135,271 | $2,692,695 |
| Apr-26 2026 | $0.00275098 | $0.00259781 | $0.00285138 | $0.00285138 | $130,471 | $2,650,420 |
| Apr-25 2026 | $0.0028535 | $0.00269243 | $0.00293422 | $0.00273286 | $122,201 | $2,749,195 |