Market Cap $2.78T
-1.19%
Volume 24h $294.77B
1.29%
BTC % 55.78%
0.5%
ETH % 10.05%
-1.99%
Coins
34.521
+9
Exchanges
885
Last update
3 Minutes ago
Zippie (ZIPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00008591 | $0.00008366 | $0.00008632 | $0.00008375 | $147 | - |
| Apr-21 2026 | $0.0000843 | $0.00008295 | $0.0000843 | $0.00008385 | $145 | - |
| Apr-20 2026 | $0.00008388 | $0.00008168 | $0.00008503 | $0.00008181 | $145 | - |
| Apr-19 2026 | $0.00008261 | $0.00008108 | $0.00008731 | $0.0000824 | $141 | - |
| Apr-18 2026 | $0.00008276 | $0.00008264 | $0.00008518 | $0.0000845 | $144 | - |
| Apr-17 2026 | $0.00008457 | $0.00008098 | $0.00008565 | $0.00008106 | $146 | - |
| Apr-16 2026 | $0.00008108 | $0.00007986 | $0.00008164 | $0.00008069 | $142 | - |
| Apr-15 2026 | $0.00008071 | $0.00007954 | $0.00008108 | $0.0000799 | $139 | - |
| Apr-14 2026 | $0.00007964 | $0.00007964 | $0.00008214 | $0.00008175 | $138 | - |
| Apr-13 2026 | $0.00008196 | $0.00007674 | $0.00008196 | $0.000077 | $143 | - |
| Apr-12 2026 | $0.00007671 | $0.00007671 | $0.00007987 | $0.00007968 | $133 | - |
| Apr-11 2026 | $0.00007972 | $0.00007861 | $0.00008042 | $0.00007876 | $136 | - |
| Apr-10 2026 | $0.00007879 | $0.00007743 | $0.00007906 | $0.00007743 | $136 | - |
| Apr-09 2026 | $0.00007762 | $0.00007686 | $0.00007882 | $0.00007882 | $134 | - |
| Apr-08 2026 | $0.00007878 | $0.00007874 | $0.00008011 | $0.00008003 | $134 | - |