Market Cap $2.50T
0.82%
Volume 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Coins
26.859
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00081234 | $0.0007902 | $0.00081611 | $0.00081202 | - | - |
Apr-24 2024 | $0.00080999 | $0.0008048 | $0.00084463 | $0.00083668 | - | - |
Apr-23 2024 | $0.00083453 | $0.00083089 | $0.00084437 | $0.00084198 | - | - |
Apr-22 2024 | $0.00084557 | $0.0008147 | $0.00084557 | $0.00081926 | - | - |
Apr-21 2024 | $0.00081727 | $0.0008119 | $0.00082595 | $0.0008192 | - | - |
Apr-20 2024 | $0.00081917 | $0.00080854 | $0.00082376 | $0.00080941 | - | - |
Apr-19 2024 | $0.00081059 | $0.00076745 | $0.00082465 | $0.00080148 | - | - |
Apr-18 2024 | $0.00080622 | $0.00077907 | $0.00080827 | $0.00078121 | - | - |
Apr-17 2024 | $0.00078512 | $0.00077669 | $0.00081376 | $0.00080896 | - | - |
Apr-16 2024 | $0.00080886 | $0.00078949 | $0.00080886 | $0.00080452 | - | - |
Apr-15 2024 | $0.00080464 | $0.0007984 | $0.00083635 | $0.00082609 | - | - |
Apr-14 2024 | $0.00082725 | $0.00079573 | $0.00082725 | $0.0008193 | - | - |
Apr-13 2024 | $0.00083982 | $0.00079223 | $0.00088378 | $0.00085405 | - | - |
Apr-12 2024 | $0.00085 | $0.00084111 | $0.00091323 | $0.00090259 | - | - |
Apr-11 2024 | $0.00089926 | $0.00089357 | $0.00091195 | $0.00090248 | - | - |