Cap Mercato $2.45T
-1.44%
Volume 24o $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00080028 | $0.00079996 | $0.00081224 | $0.00081076 | - | - |
Apr-25 2024 | $0.00081234 | $0.0007902 | $0.00081611 | $0.00081202 | - | - |
Apr-24 2024 | $0.00080999 | $0.0008048 | $0.00084463 | $0.00083668 | - | - |
Apr-23 2024 | $0.00083453 | $0.00083089 | $0.00084437 | $0.00084198 | - | - |
Apr-22 2024 | $0.00084557 | $0.0008147 | $0.00084557 | $0.00081926 | - | - |
Apr-21 2024 | $0.00081727 | $0.0008119 | $0.00082595 | $0.0008192 | - | - |
Apr-20 2024 | $0.00081917 | $0.00080854 | $0.00082376 | $0.00080941 | - | - |
Apr-19 2024 | $0.00081059 | $0.00076745 | $0.00082465 | $0.00080148 | - | - |
Apr-18 2024 | $0.00080622 | $0.00077907 | $0.00080827 | $0.00078121 | - | - |
Apr-17 2024 | $0.00078512 | $0.00077669 | $0.00081376 | $0.00080896 | - | - |
Apr-16 2024 | $0.00080886 | $0.00078949 | $0.00080886 | $0.00080452 | - | - |
Apr-15 2024 | $0.00080464 | $0.0007984 | $0.00083635 | $0.00082609 | - | - |
Apr-14 2024 | $0.00082725 | $0.00079573 | $0.00082725 | $0.0008193 | - | - |
Apr-13 2024 | $0.00083982 | $0.00079223 | $0.00088378 | $0.00085405 | - | - |
Apr-12 2024 | $0.00085 | $0.00084111 | $0.00091323 | $0.00090259 | - | - |