Cap Mercado $2.79T
-0.1%
Volume 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Moedas
34.525
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zippie (ZIPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000838 | $0.0000831 | $0.00008442 | $0.00008426 | $145 | - |
| Apr-22 2026 | $0.00008591 | $0.00008366 | $0.00008632 | $0.00008375 | $147 | - |
| Apr-21 2026 | $0.0000843 | $0.00008295 | $0.0000843 | $0.00008385 | $145 | - |
| Apr-20 2026 | $0.00008388 | $0.00008168 | $0.00008503 | $0.00008181 | $145 | - |
| Apr-19 2026 | $0.00008261 | $0.00008108 | $0.00008731 | $0.0000824 | $141 | - |
| Apr-18 2026 | $0.00008276 | $0.00008264 | $0.00008518 | $0.0000845 | $144 | - |
| Apr-17 2026 | $0.00008457 | $0.00008098 | $0.00008565 | $0.00008106 | $146 | - |
| Apr-16 2026 | $0.00008108 | $0.00007986 | $0.00008164 | $0.00008069 | $142 | - |
| Apr-15 2026 | $0.00008071 | $0.00007954 | $0.00008108 | $0.0000799 | $139 | - |
| Apr-14 2026 | $0.00007964 | $0.00007964 | $0.00008214 | $0.00008175 | $138 | - |
| Apr-13 2026 | $0.00008196 | $0.00007674 | $0.00008196 | $0.000077 | $143 | - |
| Apr-12 2026 | $0.00007671 | $0.00007671 | $0.00007987 | $0.00007968 | $133 | - |
| Apr-11 2026 | $0.00007972 | $0.00007861 | $0.00008042 | $0.00007876 | $136 | - |
| Apr-10 2026 | $0.00007879 | $0.00007743 | $0.00007906 | $0.00007743 | $136 | - |
| Apr-09 2026 | $0.00007762 | $0.00007686 | $0.00007882 | $0.00007882 | $134 | - |