時価総額 $2.13T
-3.01%
ボリューム24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
硬貨
34.665
取引所
204
ライブ
Zippie (ZIPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zippie (ZIPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,929 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00008969 | $0.00008969 | $0.00009049 | $0.00008984 | $155 | - |
| May-21 2026 | $0.00008999 | $0.00008902 | $0.00008999 | $0.00008902 | $157 | - |
| May-20 2026 | $0.00008874 | $0.00008669 | $0.00008874 | $0.00008718 | $153 | - |
| May-19 2026 | $0.00008768 | $0.00008744 | $0.00008837 | $0.00008837 | $152 | - |
| May-18 2026 | $0.00008644 | $0.00008644 | $0.00008702 | $0.00008702 | $150 | - |
| May-17 2026 | $0.00008915 | $0.00008734 | $0.00008915 | $0.00008794 | $152 | - |
| May-16 2026 | $0.00008785 | $0.00008708 | $0.00008971 | $0.00008963 | $152 | - |
| May-15 2026 | $0.00008956 | $0.00008941 | $0.00009309 | $0.00009309 | $153 | - |
| May-14 2026 | $0.00009255 | $0.00008837 | $0.00009349 | $0.0000896 | $159 | - |
| May-13 2026 | $0.00008916 | $0.00008837 | $0.0000918 | $0.00008951 | $154 | - |
| May-12 2026 | $0.0000898 | $0.00008901 | $0.00009016 | $0.00009007 | $154 | - |
| May-11 2026 | $0.0000901 | $0.00008917 | $0.00009071 | $0.00008996 | $157 | - |
| May-10 2026 | $0.00009004 | $0.00008758 | $0.00009044 | $0.00008786 | $156 | - |
| May-09 2026 | $0.00008789 | $0.00008698 | $0.00008826 | $0.00008698 | $152 | - |
| May-08 2026 | $0.00008699 | $0.00008462 | $0.00008706 | $0.00008518 | $150 | - |