時価総額 $2.82T
1.43%
ボリューム24h $347.47B
51.8%
BTC % 56.93%
0.38%
ETH % 10.12%
0.09%
硬貨
34.576
+11
取引所
885
最後の更新
1 分 前
Zippie (ZIPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00008291 | $0.00008207 | $0.00008314 | $0.00008248 | $143 | - |
| May-02 2026 | $0.00008273 | $0.00008126 | $0.00008275 | $0.00008177 | $144 | - |
| May-01 2026 | $0.00008171 | $0.00008126 | $0.00008268 | $0.00008133 | $142 | - |
| Apr-30 2026 | $0.0000811 | $0.00008093 | $0.00008172 | $0.00008133 | $140 | - |
| Apr-29 2026 | $0.00008158 | $0.00008098 | $0.00008426 | $0.00008299 | $143 | - |
| Apr-28 2026 | $0.00008297 | $0.00008219 | $0.00008355 | $0.00008312 | $143 | - |
| Apr-27 2026 | $0.00008287 | $0.00008228 | $0.00008616 | $0.00008547 | $144 | - |
| Apr-26 2026 | $0.00008491 | $0.00008325 | $0.00008537 | $0.0000834 | $148 | - |
| Apr-25 2026 | $0.00008345 | $0.00008345 | $0.0000842 | $0.00008383 | $145 | - |
| Apr-24 2026 | $0.00008386 | $0.00008337 | $0.00008427 | $0.00008396 | $146 | - |
| Apr-23 2026 | $0.0000838 | $0.0000831 | $0.00008442 | $0.00008426 | $145 | - |
| Apr-22 2026 | $0.00008591 | $0.00008366 | $0.00008632 | $0.00008375 | $147 | - |
| Apr-21 2026 | $0.0000843 | $0.00008295 | $0.0000843 | $0.00008385 | $145 | - |
| Apr-20 2026 | $0.00008388 | $0.00008168 | $0.00008503 | $0.00008181 | $145 | - |
| Apr-19 2026 | $0.00008261 | $0.00008108 | $0.00008731 | $0.0000824 | $141 | - |