時価総額 $2.50T
2.3%
ボリューム24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00079922 | $0.00078836 | $0.00080055 | $0.00080055 | - | - |
| Apr-26 2024 | $0.00080028 | $0.00079996 | $0.00081224 | $0.00081076 | - | - |
| Apr-25 2024 | $0.00081234 | $0.0007902 | $0.00081611 | $0.00081202 | - | - |
| Apr-24 2024 | $0.00080999 | $0.0008048 | $0.00084463 | $0.00083668 | - | - |
| Apr-23 2024 | $0.00083453 | $0.00083089 | $0.00084437 | $0.00084198 | - | - |
| Apr-22 2024 | $0.00084557 | $0.0008147 | $0.00084557 | $0.00081926 | - | - |
| Apr-21 2024 | $0.00081727 | $0.0008119 | $0.00082595 | $0.0008192 | - | - |
| Apr-20 2024 | $0.00081917 | $0.00080854 | $0.00082376 | $0.00080941 | - | - |
| Apr-19 2024 | $0.00081059 | $0.00076745 | $0.00082465 | $0.00080148 | - | - |
| Apr-18 2024 | $0.00080622 | $0.00077907 | $0.00080827 | $0.00078121 | - | - |
| Apr-17 2024 | $0.00078512 | $0.00077669 | $0.00081376 | $0.00080896 | - | - |
| Apr-16 2024 | $0.00080886 | $0.00078949 | $0.00080886 | $0.00080452 | - | - |
| Apr-15 2024 | $0.00080464 | $0.0007984 | $0.00083635 | $0.00082609 | - | - |
| Apr-14 2024 | $0.00082725 | $0.00079573 | $0.00082725 | $0.0008193 | - | - |
| Apr-13 2024 | $0.00083982 | $0.00079223 | $0.00088378 | $0.00085405 | - | - |