Рыночная кепка $2.48T
-1.35%
Объем 24h $148.56B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Монеты
27.016
+40
Биржи
885
Последнее обновление
1 минут тому назад
Zippie (ZIPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00079474 | $0.00079116 | $0.00081812 | $0.0008058 | - | - |
| May-05 2024 | $0.0008026 | $0.00079275 | $0.0008083 | $0.00080228 | - | - |
| May-04 2024 | $0.00080127 | $0.00078718 | $0.00080555 | $0.00079007 | - | - |
| May-03 2024 | $0.00079162 | $0.00074406 | $0.00079162 | $0.00074537 | - | - |
| May-02 2024 | $0.00074754 | $0.00072235 | $0.00074757 | $0.00073321 | - | - |
| May-01 2024 | $0.00073011 | $0.00071085 | $0.00075495 | $0.00075495 | - | - |
| Apr-30 2024 | $0.00075481 | $0.00074489 | $0.00080583 | $0.00079973 | - | - |
| Apr-29 2024 | $0.00080335 | $0.00078185 | $0.00080335 | $0.00079619 | - | - |
| Apr-28 2024 | $0.00079247 | $0.00079247 | $0.00080816 | $0.00079986 | - | - |
| Apr-27 2024 | $0.00079922 | $0.00078836 | $0.00080055 | $0.00080055 | - | - |
| Apr-26 2024 | $0.00080028 | $0.00079996 | $0.00081224 | $0.00081076 | - | - |
| Apr-25 2024 | $0.00081234 | $0.0007902 | $0.00081611 | $0.00081202 | - | - |
| Apr-24 2024 | $0.00080999 | $0.0008048 | $0.00084463 | $0.00083668 | - | - |
| Apr-23 2024 | $0.00083453 | $0.00083089 | $0.00084437 | $0.00084198 | - | - |
| Apr-22 2024 | $0.00084557 | $0.0008147 | $0.00084557 | $0.00081926 | - | - |