Market Cap $2.73T
-1.65%
Volume 24h $233.06B
-14.15%
BTC % 55.07%
0.34%
ETH % 10.17%
-1.18%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
ZINC (ZINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0009516 | $0.00095013 | $0.00097938 | $0.00097157 | $36 | - |
| Apr-17 2026 | $0.0009723 | $0.00093104 | $0.00098473 | $0.000932 | $36 | - |
| Apr-16 2026 | $0.00093226 | $0.00091816 | $0.00093872 | $0.00092775 | $35 | - |
| Apr-15 2026 | $0.00092803 | $0.00091457 | $0.00093228 | $0.00091865 | $34 | - |
| Apr-14 2026 | $0.00091573 | $0.00091573 | $0.00094444 | $0.00093994 | $34 | - |
| Apr-13 2026 | $0.00094238 | $0.00088237 | $0.00094238 | $0.00088533 | $35 | - |
| Apr-12 2026 | $0.00088194 | $0.00088194 | $0.0009181 | $0.00091619 | $33 | - |
| Apr-11 2026 | $0.00091661 | $0.00090379 | $0.00092459 | $0.00090561 | $34 | - |
| Apr-10 2026 | $0.00090594 | $0.00089022 | $0.00090899 | $0.00089022 | $34 | - |
| Apr-09 2026 | $0.00089243 | $0.00088366 | $0.00090627 | $0.00090627 | $33 | - |
| Apr-08 2026 | $0.00090575 | $0.00090538 | $0.00092113 | $0.00092021 | $33 | - |
| Apr-07 2026 | $0.00092262 | $0.00086097 | $0.00092262 | $0.00088404 | $35 | - |
| Apr-06 2026 | $0.0008656 | $0.00085172 | $0.00089198 | $0.00085255 | $32 | - |
| Apr-05 2026 | $0.00086984 | $0.00084243 | $0.00086984 | $0.00085122 | $33 | - |
| Apr-04 2026 | $0.0008518 | $0.00085077 | $0.00100314 | $0.00100206 | $32 | - |