Market Cap $2.79T
2.04%
Volume 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Coins
26.158
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00792254 | $0.00718479 | $0.00795569 | $0.00795569 | $322 | - |
Mar-27 2024 | $0.00759029 | $0.00718107 | $0.00759029 | $0.00722508 | $318 | - |
Mar-26 2024 | $0.00725274 | $0.00717123 | $0.00777465 | $0.0072266 | $324 | - |
Mar-25 2024 | $0.00726151 | $0.00706346 | $0.00735662 | $0.0071333 | $314 | - |
Mar-24 2024 | $0.00714365 | $0.00687032 | $0.00714365 | $0.0069643 | $300 | - |
Mar-23 2024 | $0.00700569 | $0.00683669 | $0.00705139 | $0.00683669 | $294 | - |
Mar-22 2024 | $0.00673667 | $0.0066539 | $0.00719883 | $0.00711175 | $283 | - |
Mar-21 2024 | $0.00703846 | $0.00690567 | $0.00715572 | $0.00710657 | $295 | - |
Mar-20 2024 | $0.00713934 | $0.00627537 | $0.00714106 | $0.00647197 | $300 | - |
Mar-19 2024 | $0.00639005 | $0.00639005 | $0.00722298 | $0.00722298 | $268 | - |
Mar-18 2024 | $0.00717124 | $0.00705398 | $0.00753597 | $0.00739456 | $301 | - |
Mar-17 2024 | $0.00748941 | $0.00711089 | $0.00752993 | $0.00735749 | $314 | - |
Mar-16 2024 | $0.00729282 | $0.00727557 | $0.00766875 | $0.00749846 | $306 | - |
Mar-15 2024 | $0.00744686 | $0.00736305 | $0.00780362 | $0.00779138 | $329 | - |
Mar-14 2024 | $0.00779841 | $0.00764171 | $0.00806317 | $0.00802637 | $357 | - |