Market Cap $2.85T
0.33%
Volume 24h $123.51B
-55.81%
BTC % 56.6%
0.17%
ETH % 9.82%
0.3%
Coins
34.606
+5
Exchanges
885
Last update
4 Seconds ago
ZINC (ZINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00100019 | $0.00097298 | $0.001001 | $0.00097941 | $37 | - |
| May-07 2026 | $0.00097832 | $0.00097411 | $0.00099578 | $0.00099204 | $36 | - |
| May-06 2026 | $0.00099163 | $0.00098465 | $0.00100493 | $0.00098534 | $37 | - |
| May-05 2026 | $0.00097848 | $0.00095782 | $0.00098302 | $0.00095782 | $36 | - |
| May-04 2026 | $0.00095777 | $0.00094344 | $0.0009726 | $0.00094344 | $36 | - |
| May-03 2026 | $0.00095329 | $0.00094373 | $0.00095592 | $0.00094846 | $35 | - |
| May-02 2026 | $0.00095117 | $0.00093428 | $0.00095119 | $0.00094014 | $36 | - |
| May-01 2026 | $0.00093948 | $0.00093459 | $0.00095057 | $0.00093548 | $35 | - |
| Apr-30 2026 | $0.0009325 | $0.0009305 | $0.00093957 | $0.00093475 | $35 | - |
| Apr-29 2026 | $0.00093796 | $0.0009311 | $0.00096758 | $0.00095429 | $35 | - |
| Apr-28 2026 | $0.00095399 | $0.00094496 | $0.00096004 | $0.00095566 | $35 | - |
| Apr-27 2026 | $0.00095277 | $0.00094604 | $0.00099065 | $0.00098134 | $36 | - |
| Apr-26 2026 | $0.00097628 | $0.00095722 | $0.00098154 | $0.0009585 | $37 | - |
| Apr-25 2026 | $0.00095953 | $0.00095953 | $0.00096806 | $0.0009639 | $36 | - |
| Apr-24 2026 | $0.00096421 | $0.00095854 | $0.00096894 | $0.00096529 | $36 | - |