Cap Mercado $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Moedas
26.920
+15
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de ZINC (ZINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00519258 | $0.00493659 | $0.00522365 | $0.00517775 | $74 | - |
| Apr-30 2024 | $0.00517708 | $0.00513638 | $0.00559516 | $0.00556558 | $75 | - |
| Apr-29 2024 | $0.00560605 | $0.00546306 | $0.00567268 | $0.00564216 | $79 | - |
| Apr-28 2024 | $0.00563405 | $0.00563405 | $0.00577464 | $0.00569473 | $79 | - |
| Apr-27 2024 | $0.0056936 | $0.00553958 | $0.0056936 | $0.00561634 | $81 | - |
| Apr-26 2024 | $0.00561106 | $0.00561106 | $0.00572722 | $0.00572722 | $80 | - |
| Apr-25 2024 | $0.00573654 | $0.00556882 | $0.0058247 | $0.00579921 | $81 | - |
| Apr-24 2024 | $0.00577893 | $0.00577893 | $0.00607198 | $0.00591337 | $82 | - |
| Apr-23 2024 | $0.00591355 | $0.005871 | $0.00600974 | $0.00598993 | $84 | - |
| Apr-22 2024 | $0.00599938 | $0.00589245 | $0.00675547 | $0.006555 | $86 | - |
| Apr-21 2024 | $0.00653866 | $0.00649923 | $0.00663379 | $0.0066326 | - | - |
| Apr-20 2024 | $0.0066324 | $0.0066316 | $0.00681547 | $0.00679298 | - | - |
| Apr-19 2024 | $0.00681578 | $0.00649225 | $0.00681578 | $0.00663296 | - | - |
| Apr-18 2024 | $0.00663314 | $0.00661857 | $0.00678714 | $0.00663841 | - | - |
| Apr-17 2024 | $0.00667934 | $0.00663175 | $0.00680462 | $0.00666694 | - | - |