時価総額 $2.83T
-1.29%
ボリューム24h $190.02B
8.99%
BTC % 56.46%
-0.26%
ETH % 9.67%
0.2%
硬貨
34.627
+10
取引所
885
最後の更新
1 分 前
ZINC (ZINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0010251 | $0.00101608 | $0.00105547 | $0.0010292 | $38 | - |
| May-12 2026 | $0.00103245 | $0.00102344 | $0.00103659 | $0.00103554 | $38 | - |
| May-11 2026 | $0.00103598 | $0.00102519 | $0.00104289 | $0.00103437 | $39 | - |
| May-10 2026 | $0.00103522 | $0.00100695 | $0.00103987 | $0.0010109 | $39 | - |
| May-09 2026 | $0.00101047 | $0.00100002 | $0.00101482 | $0.00100002 | $38 | - |
| May-08 2026 | $0.00100019 | $0.00097298 | $0.001001 | $0.00097941 | $37 | - |
| May-07 2026 | $0.00097832 | $0.00097411 | $0.00099578 | $0.00099204 | $36 | - |
| May-06 2026 | $0.00099163 | $0.00098465 | $0.00100493 | $0.00098534 | $37 | - |
| May-05 2026 | $0.00097848 | $0.00095782 | $0.00098302 | $0.00095782 | $36 | - |
| May-04 2026 | $0.00095777 | $0.00094344 | $0.0009726 | $0.00094344 | $36 | - |
| May-03 2026 | $0.00095329 | $0.00094373 | $0.00095592 | $0.00094846 | $35 | - |
| May-02 2026 | $0.00095117 | $0.00093428 | $0.00095119 | $0.00094014 | $36 | - |
| May-01 2026 | $0.00093948 | $0.00093459 | $0.00095057 | $0.00093548 | $35 | - |
| Apr-30 2026 | $0.0009325 | $0.0009305 | $0.00093957 | $0.00093475 | $35 | - |
| Apr-29 2026 | $0.00093796 | $0.0009311 | $0.00096758 | $0.00095429 | $35 | - |