Cap Mercado $2.49T
6.36%
Volumen 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de ZINC (ZINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0055508 | $0.00528886 | $0.0055508 | $0.00533677 | $79 | - |
| May-02 2024 | $0.00533622 | $0.00512759 | $0.00533622 | $0.00520911 | $76 | - |
| May-01 2024 | $0.00519258 | $0.00493659 | $0.00522365 | $0.00517775 | $74 | - |
| Apr-30 2024 | $0.00517708 | $0.00513638 | $0.00559516 | $0.00556558 | $75 | - |
| Apr-29 2024 | $0.00560605 | $0.00546306 | $0.00567268 | $0.00564216 | $79 | - |
| Apr-28 2024 | $0.00563405 | $0.00563405 | $0.00577464 | $0.00569473 | $79 | - |
| Apr-27 2024 | $0.0056936 | $0.00553958 | $0.0056936 | $0.00561634 | $81 | - |
| Apr-26 2024 | $0.00561106 | $0.00561106 | $0.00572722 | $0.00572722 | $80 | - |
| Apr-25 2024 | $0.00573654 | $0.00556882 | $0.0058247 | $0.00579921 | $81 | - |
| Apr-24 2024 | $0.00577893 | $0.00577893 | $0.00607198 | $0.00591337 | $82 | - |
| Apr-23 2024 | $0.00591355 | $0.005871 | $0.00600974 | $0.00598993 | $84 | - |
| Apr-22 2024 | $0.00599938 | $0.00589245 | $0.00675547 | $0.006555 | $86 | - |
| Apr-21 2024 | $0.00653866 | $0.00649923 | $0.00663379 | $0.0066326 | - | - |
| Apr-20 2024 | $0.0066324 | $0.0066316 | $0.00681547 | $0.00679298 | - | - |
| Apr-19 2024 | $0.00681578 | $0.00649225 | $0.00681578 | $0.00663296 | - | - |