Cap Mercado $2.81T
-1.84%
Volumen 24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZINC (ZINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0010251 | $0.00101608 | $0.00105547 | $0.0010292 | $38 | - |
| May-12 2026 | $0.00103245 | $0.00102344 | $0.00103659 | $0.00103554 | $38 | - |
| May-11 2026 | $0.00103598 | $0.00102519 | $0.00104289 | $0.00103437 | $39 | - |
| May-10 2026 | $0.00103522 | $0.00100695 | $0.00103987 | $0.0010109 | $39 | - |
| May-09 2026 | $0.00101047 | $0.00100002 | $0.00101482 | $0.00100002 | $38 | - |
| May-08 2026 | $0.00100019 | $0.00097298 | $0.001001 | $0.00097941 | $37 | - |
| May-07 2026 | $0.00097832 | $0.00097411 | $0.00099578 | $0.00099204 | $36 | - |
| May-06 2026 | $0.00099163 | $0.00098465 | $0.00100493 | $0.00098534 | $37 | - |
| May-05 2026 | $0.00097848 | $0.00095782 | $0.00098302 | $0.00095782 | $36 | - |
| May-04 2026 | $0.00095777 | $0.00094344 | $0.0009726 | $0.00094344 | $36 | - |
| May-03 2026 | $0.00095329 | $0.00094373 | $0.00095592 | $0.00094846 | $35 | - |
| May-02 2026 | $0.00095117 | $0.00093428 | $0.00095119 | $0.00094014 | $36 | - |
| May-01 2026 | $0.00093948 | $0.00093459 | $0.00095057 | $0.00093548 | $35 | - |
| Apr-30 2026 | $0.0009325 | $0.0009305 | $0.00093957 | $0.00093475 | $35 | - |
| Apr-29 2026 | $0.00093796 | $0.0009311 | $0.00096758 | $0.00095429 | $35 | - |