Cap Mercado $2.79T
-1.53%
Volumen 24h $288.28B
-10.05%
BTC % 55.88%
0.1%
ETH % 10.04%
-1.59%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZINC (ZINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00098778 | $0.00096183 | $0.00099248 | $0.00096291 | $36 | - |
| Apr-21 2026 | $0.00096927 | $0.00095373 | $0.00096927 | $0.00096405 | $36 | - |
| Apr-20 2026 | $0.00096437 | $0.00093908 | $0.00097766 | $0.00094068 | $36 | - |
| Apr-19 2026 | $0.00094977 | $0.00093227 | $0.00100389 | $0.00094736 | $35 | - |
| Apr-18 2026 | $0.0009516 | $0.00095013 | $0.00097938 | $0.00097157 | $36 | - |
| Apr-17 2026 | $0.0009723 | $0.00093104 | $0.00098473 | $0.000932 | $36 | - |
| Apr-16 2026 | $0.00093226 | $0.00091816 | $0.00093872 | $0.00092775 | $35 | - |
| Apr-15 2026 | $0.00092803 | $0.00091457 | $0.00093228 | $0.00091865 | $34 | - |
| Apr-14 2026 | $0.00091573 | $0.00091573 | $0.00094444 | $0.00093994 | $34 | - |
| Apr-13 2026 | $0.00094238 | $0.00088237 | $0.00094238 | $0.00088533 | $35 | - |
| Apr-12 2026 | $0.00088194 | $0.00088194 | $0.0009181 | $0.00091619 | $33 | - |
| Apr-11 2026 | $0.00091661 | $0.00090379 | $0.00092459 | $0.00090561 | $34 | - |
| Apr-10 2026 | $0.00090594 | $0.00089022 | $0.00090899 | $0.00089022 | $34 | - |
| Apr-09 2026 | $0.00089243 | $0.00088366 | $0.00090627 | $0.00090627 | $33 | - |
| Apr-08 2026 | $0.00090575 | $0.00090538 | $0.00092113 | $0.00092021 | $33 | - |