Cap Mercato $2.55T
3.76%
Volume 24o $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monete
26.970
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZINC (ZINC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00560989 | $0.00551311 | $0.00564508 | $0.00559251 | $80 | - |
| May-04 2024 | $0.00560237 | $0.00550176 | $0.00563835 | $0.00554262 | $79 | - |
| May-03 2024 | $0.0055508 | $0.00528886 | $0.0055508 | $0.00533677 | $79 | - |
| May-02 2024 | $0.00533622 | $0.00512759 | $0.00533622 | $0.00520911 | $76 | - |
| May-01 2024 | $0.00519258 | $0.00493659 | $0.00522365 | $0.00517775 | $74 | - |
| Apr-30 2024 | $0.00517708 | $0.00513638 | $0.00559516 | $0.00556558 | $75 | - |
| Apr-29 2024 | $0.00560605 | $0.00546306 | $0.00567268 | $0.00564216 | $79 | - |
| Apr-28 2024 | $0.00563405 | $0.00563405 | $0.00577464 | $0.00569473 | $79 | - |
| Apr-27 2024 | $0.0056936 | $0.00553958 | $0.0056936 | $0.00561634 | $81 | - |
| Apr-26 2024 | $0.00561106 | $0.00561106 | $0.00572722 | $0.00572722 | $80 | - |
| Apr-25 2024 | $0.00573654 | $0.00556882 | $0.0058247 | $0.00579921 | $81 | - |
| Apr-24 2024 | $0.00577893 | $0.00577893 | $0.00607198 | $0.00591337 | $82 | - |
| Apr-23 2024 | $0.00591355 | $0.005871 | $0.00600974 | $0.00598993 | $84 | - |
| Apr-22 2024 | $0.00599938 | $0.00589245 | $0.00675547 | $0.006555 | $86 | - |
| Apr-21 2024 | $0.00653866 | $0.00649923 | $0.00663379 | $0.0066326 | - | - |