Рыночная кепка $2.42T
-1.43%
Объем 24h $128.21B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Монеты
27.027
+29
Биржи
885
Последнее обновление
1 минут тому назад
ZINC (ZINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00548801 | $0.00548801 | $0.00563487 | $0.00552611 | $78 | - |
| May-06 2024 | $0.00557619 | $0.00555057 | $0.00572325 | $0.00563997 | $79 | - |
| May-05 2024 | $0.00560989 | $0.00551311 | $0.00564508 | $0.00559251 | $80 | - |
| May-04 2024 | $0.00560237 | $0.00550176 | $0.00563835 | $0.00554262 | $79 | - |
| May-03 2024 | $0.0055508 | $0.00528886 | $0.0055508 | $0.00533677 | $79 | - |
| May-02 2024 | $0.00533622 | $0.00512759 | $0.00533622 | $0.00520911 | $76 | - |
| May-01 2024 | $0.00519258 | $0.00493659 | $0.00522365 | $0.00517775 | $74 | - |
| Apr-30 2024 | $0.00517708 | $0.00513638 | $0.00559516 | $0.00556558 | $75 | - |
| Apr-29 2024 | $0.00560605 | $0.00546306 | $0.00567268 | $0.00564216 | $79 | - |
| Apr-28 2024 | $0.00563405 | $0.00563405 | $0.00577464 | $0.00569473 | $79 | - |
| Apr-27 2024 | $0.0056936 | $0.00553958 | $0.0056936 | $0.00561634 | $81 | - |
| Apr-26 2024 | $0.00561106 | $0.00561106 | $0.00572722 | $0.00572722 | $80 | - |
| Apr-25 2024 | $0.00573654 | $0.00556882 | $0.0058247 | $0.00579921 | $81 | - |
| Apr-24 2024 | $0.00577893 | $0.00577893 | $0.00607198 | $0.00591337 | $82 | - |
| Apr-23 2024 | $0.00591355 | $0.005871 | $0.00600974 | $0.00598993 | $84 | - |