Market Cap $2.43T
1.91%
Volume 24h $172.44B
-10.4%
BTC % 51.3%
0.68%
ETH % 15.12%
-0.86%
Coins
26.678
+19
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.579988 | $0.482116 | $0.602003 | $0.534303 | - | - |
Apr-16 2024 | $0.563231 | $0.458211 | $0.652205 | $0.651063 | - | - |
Apr-15 2024 | $0.657163 | $0.594194 | $0.752231 | $0.662766 | - | - |
Apr-14 2024 | $0.706448 | $0.552047 | $0.777425 | $0.630639 | - | - |
Apr-13 2024 | $0.684879 | $0.532173 | $0.684879 | $0.613275 | - | - |
Apr-12 2024 | $0.607171 | $0.478835 | $0.662998 | $0.606169 | - | - |
Apr-11 2024 | $0.586123 | $0.583075 | $0.719161 | $0.684051 | - | - |
Apr-10 2024 | $0.676983 | $0.480043 | $0.706943 | $0.538853 | - | - |
Apr-09 2024 | $0.525922 | $0.521845 | $0.793101 | $0.793101 | - | - |
Apr-08 2024 | $0.783001 | $0.725991 | $0.794988 | $0.762979 | - | - |
Apr-07 2024 | $0.776019 | $0.731062 | $0.785232 | $0.749206 | - | - |
Apr-06 2024 | $0.751022 | $0.654236 | $0.764129 | $0.654236 | - | - |
Apr-05 2024 | $0.650152 | $0.560184 | $0.701379 | $0.681341 | - | - |
Apr-04 2024 | $0.700197 | $0.67528 | $0.772208 | $0.753295 | - | - |
Apr-03 2024 | $0.77017 | $0.680162 | $0.899465 | $0.725268 | - | - |