Cap Mercado $2.27T
-2.75%
Volumen 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Zilswap (ZWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.465338 | $0.362669 | $0.487509 | $0.482528 | - | - |
| Apr-30 2024 | $0.477459 | $0.425354 | $0.696266 | $0.685851 | - | - |
| Apr-29 2024 | $0.695748 | $0.622837 | $0.695748 | $0.681381 | - | - |
| Apr-28 2024 | $0.664741 | $0.664741 | $0.713789 | $0.68357 | - | - |
| Apr-27 2024 | $0.691521 | $0.67361 | $0.72857 | $0.714816 | - | - |
| Apr-26 2024 | $0.701802 | $0.626104 | $0.7218 | $0.671849 | - | - |
| Apr-25 2024 | $0.671024 | $0.608801 | $0.712794 | $0.712794 | - | - |
| Apr-24 2024 | $0.717671 | $0.707075 | $0.814324 | $0.707075 | - | - |
| Apr-23 2024 | $0.712117 | $0.680298 | $0.755401 | $0.742365 | - | - |
| Apr-22 2024 | $0.747247 | $0.667144 | $0.777435 | $0.667144 | - | - |
| Apr-21 2024 | $0.64213 | $0.617146 | $0.673277 | $0.650276 | - | - |
| Apr-20 2024 | $0.655214 | $0.603314 | $0.695324 | $0.603314 | - | - |
| Apr-19 2024 | $0.613581 | $0.540059 | $0.721545 | $0.617359 | - | - |
| Apr-18 2024 | $0.638291 | $0.558989 | $0.645039 | $0.558989 | - | - |
| Apr-17 2024 | $0.579988 | $0.482116 | $0.602003 | $0.534303 | - | - |