Market Cap $2.46T
4.7%
Volume 24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Coins
26.965
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00005504 | $0.00005504 | $0.00006471 | $0.00006257 | $16,336 | - |
May-02 2024 | $0.00006273 | $0.0000625 | $0.00006685 | $0.00006685 | $5,335 | - |
May-01 2024 | $0.00006679 | $0.00006468 | $0.00007201 | $0.00007201 | $6,793 | - |
Apr-30 2024 | $0.00007175 | $0.00007019 | $0.00007862 | $0.00007814 | $3,989 | - |
Apr-29 2024 | $0.00007817 | $0.00007719 | $0.00008126 | $0.00008082 | $5,451 | - |
Apr-28 2024 | $0.00008147 | $0.00007926 | $0.00008276 | $0.00007963 | $10,972 | - |
Apr-27 2024 | $0.0000796 | $0.00007563 | $0.0000797 | $0.00007699 | $4,563 | - |
Apr-26 2024 | $0.00007694 | $0.00007484 | $0.00007732 | $0.00007524 | $5,229 | - |
Apr-25 2024 | $0.00007518 | $0.00007375 | $0.00007822 | $0.00007777 | $9,331 | - |
Apr-24 2024 | $0.0000781 | $0.0000781 | $0.0000825 | $0.00008127 | $7,673 | - |
Apr-23 2024 | $0.00008108 | $0.00008092 | $0.0000838 | $0.00008326 | $5,849 | - |
Apr-22 2024 | $0.00008415 | $0.00008235 | $0.00008483 | $0.00008417 | $5,636 | - |
Apr-21 2024 | $0.00008399 | $0.0000812 | $0.00008409 | $0.00008147 | $5,400 | - |
Apr-20 2024 | $0.00008129 | $0.00007821 | $0.00008189 | $0.00007907 | $5,582 | - |
Apr-19 2024 | $0.00007873 | $0.00007606 | $0.00008041 | $0.00008008 | $7,684 | - |