Cap Mercado $2.79T
2.45%
Volume 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00010928 | $0.00010546 | $0.00012598 | $0.00012418 | $25,423 | - |
Mar-26 2024 | $0.00012349 | $0.00011385 | $0.00013006 | $0.00012108 | $46,139 | - |
Mar-25 2024 | $0.00010841 | $0.0001015 | $0.00011601 | $0.00011261 | $29,379 | - |
Mar-24 2024 | $0.0001134 | $0.00008707 | $0.00012312 | $0.00008801 | $37,071 | - |
Mar-23 2024 | $0.00008797 | $0.00007899 | $0.0000884 | $0.00007933 | $13,942 | - |
Mar-22 2024 | $0.00007843 | $0.00007843 | $0.0000889 | $0.000088 | $10,642 | - |
Mar-21 2024 | $0.00008768 | $0.00006974 | $0.00008828 | $0.00006974 | $24,167 | - |
Mar-20 2024 | $0.00006977 | $0.00005823 | $0.00006977 | $0.0000591 | $10,453 | - |
Mar-19 2024 | $0.00005959 | $0.00005592 | $0.00006899 | $0.00006899 | $18,763 | - |
Mar-18 2024 | $0.00006866 | $0.00006827 | $0.00007372 | $0.00007085 | - | - |
Mar-17 2024 | $0.00007163 | $0.0000685 | $0.00007333 | $0.00007075 | $8,911 | - |
Mar-16 2024 | $0.00007014 | $0.00007014 | $0.00007708 | $0.0000763 | $10,710 | - |
Mar-15 2024 | $0.00007633 | $0.00007449 | $0.00008701 | $0.00008701 | $15,591 | - |
Mar-14 2024 | $0.00008645 | $0.00006359 | $0.000088 | $0.0000871 | $49,096 | - |
Mar-13 2024 | $0.00008702 | $0.00007943 | $0.00011583 | $0.00011572 | $47,132 | - |