시가총액 $2.45T
-1.22%
볼륨 24시간 $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00007694 | $0.00007484 | $0.00007732 | $0.00007524 | $5,229 | - |
| Apr-25 2024 | $0.00007518 | $0.00007375 | $0.00007822 | $0.00007777 | $9,331 | - |
| Apr-24 2024 | $0.0000781 | $0.0000781 | $0.0000825 | $0.00008127 | $7,673 | - |
| Apr-23 2024 | $0.00008108 | $0.00008092 | $0.0000838 | $0.00008326 | $5,849 | - |
| Apr-22 2024 | $0.00008415 | $0.00008235 | $0.00008483 | $0.00008417 | $5,636 | - |
| Apr-21 2024 | $0.00008399 | $0.0000812 | $0.00008409 | $0.00008147 | $5,400 | - |
| Apr-20 2024 | $0.00008129 | $0.00007821 | $0.00008189 | $0.00007907 | $5,582 | - |
| Apr-19 2024 | $0.00007873 | $0.00007606 | $0.00008041 | $0.00008008 | $7,684 | - |
| Apr-18 2024 | $0.00008019 | $0.00006995 | $0.00008022 | $0.00007038 | $10,598 | - |
| Apr-17 2024 | $0.00007073 | $0.00006929 | $0.00007348 | $0.0000697 | $8,781 | - |
| Apr-16 2024 | $0.00006991 | $0.0000683 | $0.00007025 | $0.00006932 | $5,744 | - |
| Apr-15 2024 | $0.00006984 | $0.00006867 | $0.0000806 | $0.00007412 | $13,626 | - |
| Apr-14 2024 | $0.00007411 | $0.00007062 | $0.00007411 | $0.00007214 | $7,542 | - |
| Apr-13 2024 | $0.00007156 | $0.00007011 | $0.0000825 | $0.0000825 | $11,726 | - |
| Apr-12 2024 | $0.00008244 | $0.00008235 | $0.00009014 | $0.00008775 | $12,676 | - |