Cap Mercado $2.65T
-2.66%
Volumen 24h $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
Monedas
34.652
+8
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de zkDoge (ZKDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000002176 | $0.000002176 | $0.000002176 | $0.000002176 | - | - |
| Mar-13 2026 | $0.000002176 | $0.000002176 | $0.000002176 | $0.000002176 | - | - |
| Mar-12 2026 | $0.000002176 | $0.000002176 | $0.000002176 | $0.000002176 | - | - |
| Mar-11 2026 | $0.000002176 | $0.000002176 | $0.000002176 | $0.000002176 | - | - |
| Mar-10 2026 | $0.000002176 | $0.000002176 | $0.000002176 | $0.000002176 | - | - |
| Mar-09 2026 | $0.000002176 | $0.000002176 | $0.000002176 | $0.000002176 | - | - |
| Mar-08 2026 | $0.000002176 | $0.000002176 | $0.0000023562 | $0.0000023562 | - | - |
| Mar-07 2026 | $0.0000023562 | $0.0000023562 | $0.0000023562 | $0.0000023562 | - | - |
| Mar-06 2026 | $0.0000023562 | $0.0000023562 | $0.0000023562 | $0.0000023562 | - | - |
| Mar-05 2026 | $0.0000023562 | $0.0000023562 | $0.0000023562 | $0.0000023562 | - | - |
| Mar-04 2026 | $0.0000023562 | $0.000002316 | $0.0000023562 | $0.000002316 | - | - |
| Mar-03 2026 | $0.000002316 | $0.000002316 | $0.000002316 | $0.000002316 | - | - |
| Mar-02 2026 | $0.000002316 | $0.0000021874 | $0.0000023235 | $0.0000021874 | - | - |
| Mar-01 2026 | $0.0000021874 | $0.0000021874 | $0.0000021874 | $0.0000021874 | - | - |
| Feb-28 2026 | $0.0000021874 | $0.0000021874 | $0.0000022866 | $0.0000022866 | - | - |