Cap Mercado $2.36T
-2.32%
Volumen 24h $141.05B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkDoge (ZKDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00005978 | $0.00005442 | $0.00005978 | $0.00005442 | $5,452 | - |
| May-08 2024 | $0.00005437 | $0.00005415 | $0.00005548 | $0.00005467 | $2,982 | - |
| May-07 2024 | $0.00005519 | $0.00005519 | $0.00005762 | $0.0000564 | $3,808 | - |
| May-06 2024 | $0.00005657 | $0.00005525 | $0.00005859 | $0.00005743 | $4,072 | - |
| May-05 2024 | $0.00005722 | $0.00005684 | $0.00005911 | $0.00005804 | $6,504 | - |
| May-04 2024 | $0.00005799 | $0.00005532 | $0.00005839 | $0.00005532 | $6,560 | - |
| May-03 2024 | $0.00005504 | $0.00005504 | $0.00006471 | $0.00006257 | $16,336 | - |
| May-02 2024 | $0.00006273 | $0.0000625 | $0.00006685 | $0.00006685 | $5,335 | - |
| May-01 2024 | $0.00006679 | $0.00006468 | $0.00007201 | $0.00007201 | $6,793 | - |
| Apr-30 2024 | $0.00007175 | $0.00007019 | $0.00007862 | $0.00007814 | $3,989 | - |
| Apr-29 2024 | $0.00007817 | $0.00007719 | $0.00008126 | $0.00008082 | $5,451 | - |
| Apr-28 2024 | $0.00008147 | $0.00007926 | $0.00008276 | $0.00007963 | $10,972 | - |
| Apr-27 2024 | $0.0000796 | $0.00007563 | $0.0000797 | $0.00007699 | $4,563 | - |
| Apr-26 2024 | $0.00007694 | $0.00007484 | $0.00007732 | $0.00007524 | $5,229 | - |
| Apr-25 2024 | $0.00007518 | $0.00007375 | $0.00007822 | $0.00007777 | $9,331 | - |