Market Cap $2.50T
-0.3%
Volume 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Coins
26.855
+40
Exchanges
885
Last update
6 Seconds ago
ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.032241 | $0.032103 | $0.034036 | $0.032337 | $2,500,810 | $6,365,687 |
| Apr-24 2024 | $0.032431 | $0.032431 | $0.033364 | $0.03295 | $2,268,597 | $6,403,228 |
| Apr-23 2024 | $0.033153 | $0.033153 | $0.035077 | $0.035057 | $2,212,991 | $6,545,820 |
| Apr-22 2024 | $0.034778 | $0.034263 | $0.035204 | $0.034425 | $2,044,145 | $6,866,752 |
| Apr-21 2024 | $0.034507 | $0.033728 | $0.034507 | $0.033861 | $2,040,101 | $6,813,240 |
| Apr-20 2024 | $0.0336 | $0.032511 | $0.033839 | $0.032707 | $2,113,521 | $6,633,994 |
| Apr-19 2024 | $0.032634 | $0.032575 | $0.034654 | $0.034592 | $2,946,401 | $6,443,321 |
| Apr-18 2024 | $0.034585 | $0.033439 | $0.036101 | $0.033526 | $2,514,026 | $6,828,514 |
| Apr-17 2024 | $0.033337 | $0.032297 | $0.033763 | $0.033119 | $2,563,610 | $6,582,213 |
| Apr-16 2024 | $0.03311 | $0.032481 | $0.034778 | $0.034772 | $2,776,520 | $6,537,416 |
| Apr-15 2024 | $0.034993 | $0.03448 | $0.0352 | $0.034868 | $2,474,827 | $6,909,056 |
| Apr-14 2024 | $0.035242 | $0.032572 | $0.035242 | $0.032781 | $2,948,529 | $6,958,349 |
| Apr-13 2024 | $0.032442 | $0.032442 | $0.037367 | $0.037367 | $2,997,249 | $6,405,542 |
| Apr-12 2024 | $0.037283 | $0.037194 | $0.041954 | $0.041395 | $2,368,768 | $7,361,270 |
| Apr-11 2024 | $0.041295 | $0.039674 | $0.042705 | $0.039674 | $2,462,529 | $8,153,429 |