Cap Mercado $2.45T
3.07%
Volumen 24h $123.95B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZKBase / ZKSwap (ZKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.048404 | $0.046885 | $0.048902 | $0.047902 | $2,006,740 | $9,557,048 |
| May-08 2024 | $0.047864 | $0.046483 | $0.047864 | $0.046927 | $2,144,022 | $9,450,404 |
| May-07 2024 | $0.046897 | $0.046482 | $0.047598 | $0.046571 | $2,215,556 | $9,259,368 |
| May-06 2024 | $0.046457 | $0.046391 | $0.047987 | $0.047987 | $2,100,422 | $9,172,583 |
| May-05 2024 | $0.048217 | $0.045913 | $0.048744 | $0.046437 | $1,936,738 | $9,519,965 |
| May-04 2024 | $0.046625 | $0.046296 | $0.049803 | $0.049803 | $2,118,406 | $9,205,647 |
| May-03 2024 | $0.049765 | $0.045921 | $0.049947 | $0.046661 | $2,353,545 | $9,825,679 |
| May-02 2024 | $0.046573 | $0.046573 | $0.056373 | $0.048902 | $2,749,109 | $9,195,546 |
| May-01 2024 | $0.048919 | $0.045424 | $0.050493 | $0.048637 | $2,741,952 | $9,658,655 |
| Apr-30 2024 | $0.048456 | $0.046764 | $0.050764 | $0.050408 | $2,452,101 | $9,567,237 |
| Apr-29 2024 | $0.050498 | $0.049883 | $0.057825 | $0.057687 | $2,403,091 | $9,970,376 |
| Apr-28 2024 | $0.04717 | $0.041902 | $0.052128 | $0.041902 | $2,481,280 | $9,313,409 |
| Apr-27 2024 | $0.04197 | $0.029738 | $0.042988 | $0.031026 | $2,230,065 | $8,286,674 |
| Apr-26 2024 | $0.030976 | $0.030935 | $0.032268 | $0.031988 | $1,995,814 | $6,115,966 |
| Apr-25 2024 | $0.032241 | $0.032103 | $0.034036 | $0.032337 | $2,500,810 | $6,365,687 |