Cap Mercado $2.33T
0.67%
Volumen 24h $173.17B
-18.52%
BTC % 53.3%
-1.01%
ETH % 13.12%
3.58%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de ZKBase / ZKSwap (ZKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.030684 | $0.030677 | $0.032052 | $0.031015 | $1,642,734 | $6,058,446 |
| Sep-18 2024 | $0.03106 | $0.030075 | $0.031337 | $0.030075 | $1,300,138 | $6,132,668 |
| Sep-17 2024 | $0.030049 | $0.029894 | $0.030471 | $0.030428 | $1,236,935 | $5,932,883 |
| Sep-16 2024 | $0.030348 | $0.029995 | $0.032127 | $0.032074 | $1,341,936 | $5,992,014 |
| Sep-15 2024 | $0.032014 | $0.029942 | $0.032055 | $0.030604 | $1,010,385 | $6,320,863 |
| Sep-14 2024 | $0.030284 | $0.029923 | $0.030573 | $0.030531 | $1,270,594 | $5,979,358 |
| Sep-13 2024 | $0.03035 | $0.029958 | $0.03249 | $0.032416 | $1,376,224 | $5,992,311 |
| Sep-12 2024 | $0.032421 | $0.030832 | $0.032421 | $0.031791 | $1,404,283 | $6,401,221 |
| Sep-11 2024 | $0.031677 | $0.029857 | $0.032203 | $0.029857 | $1,413,779 | $6,254,418 |
| Sep-10 2024 | $0.030114 | $0.030055 | $0.030581 | $0.030193 | $1,446,892 | $5,945,818 |
| Sep-09 2024 | $0.03025 | $0.030073 | $0.030913 | $0.030872 | $1,406,326 | $5,972,727 |
| Sep-08 2024 | $0.030674 | $0.029945 | $0.030709 | $0.029991 | $1,178,147 | $6,056,421 |
| Sep-07 2024 | $0.029921 | $0.029616 | $0.030413 | $0.030413 | $1,638,427 | $5,907,725 |
| Sep-06 2024 | $0.03037 | $0.030009 | $0.031013 | $0.030253 | $1,663,999 | $5,996,426 |
| Sep-05 2024 | $0.030268 | $0.030014 | $0.030758 | $0.030289 | $1,514,170 | $5,976,252 |