時価総額 $2.13T
-3.01%
ボリューム24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
硬貨
34.665
取引所
204
ライブ
ZKBase / ZKSwap (ZKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ZKBase / ZKSwap (ZKB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,667 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-30 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-29 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-28 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-27 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-26 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-25 2025 | $0.00649473 | $0.0064945 | $0.00649473 | $0.0064945 | - | $1,282,320 |
| Jul-24 2025 | $0.00649365 | $0.00649268 | $0.00649561 | $0.00649313 | $6,371 | $1,282,108 |
| Jul-23 2025 | $0.00649315 | $0.00649153 | $0.00649623 | $0.00649299 | $6,370 | $1,282,009 |
| Jul-22 2025 | $0.00649209 | $0.00649125 | $0.00649453 | $0.00649232 | $6,370 | $1,281,798 |
| Jul-21 2025 | $0.00649244 | $0.00649082 | $0.00649403 | $0.00649283 | $6,370 | $1,281,869 |
| Jul-20 2025 | $0.00649338 | $0.00649066 | $0.00649338 | $0.00649323 | $6,370 | $1,282,054 |
| Jul-19 2025 | $0.00649266 | $0.00649133 | $0.00649487 | $0.0064938 | $6,370 | $1,281,912 |
| Jul-18 2025 | $0.00649435 | $0.00649262 | $0.00649543 | $0.00649439 | $6,372 | $1,282,246 |
| Jul-17 2025 | $0.00649445 | $0.00649076 | $0.00649445 | $0.00649297 | $6,371 | $1,282,265 |