時価総額 $2.31T
-1.07%
ボリューム24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
硬貨
26.918
+13
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.048456 | $0.046764 | $0.050764 | $0.050408 | $2,452,101 | $9,567,237 |
| Apr-29 2024 | $0.050498 | $0.049883 | $0.057825 | $0.057687 | $2,403,091 | $9,970,376 |
| Apr-28 2024 | $0.04717 | $0.041902 | $0.052128 | $0.041902 | $2,481,280 | $9,313,409 |
| Apr-27 2024 | $0.04197 | $0.029738 | $0.042988 | $0.031026 | $2,230,065 | $8,286,674 |
| Apr-26 2024 | $0.030976 | $0.030935 | $0.032268 | $0.031988 | $1,995,814 | $6,115,966 |
| Apr-25 2024 | $0.032241 | $0.032103 | $0.034036 | $0.032337 | $2,500,810 | $6,365,687 |
| Apr-24 2024 | $0.032431 | $0.032431 | $0.033364 | $0.03295 | $2,268,597 | $6,403,228 |
| Apr-23 2024 | $0.033153 | $0.033153 | $0.035077 | $0.035057 | $2,212,991 | $6,545,820 |
| Apr-22 2024 | $0.034778 | $0.034263 | $0.035204 | $0.034425 | $2,044,145 | $6,866,752 |
| Apr-21 2024 | $0.034507 | $0.033728 | $0.034507 | $0.033861 | $2,040,101 | $6,813,240 |
| Apr-20 2024 | $0.0336 | $0.032511 | $0.033839 | $0.032707 | $2,113,521 | $6,633,994 |
| Apr-19 2024 | $0.032634 | $0.032575 | $0.034654 | $0.034592 | $2,946,401 | $6,443,321 |
| Apr-18 2024 | $0.034585 | $0.033439 | $0.036101 | $0.033526 | $2,514,026 | $6,828,514 |
| Apr-17 2024 | $0.033337 | $0.032297 | $0.033763 | $0.033119 | $2,563,610 | $6,582,213 |
| Apr-16 2024 | $0.03311 | $0.032481 | $0.034778 | $0.034772 | $2,776,520 | $6,537,416 |