Cap Mercado $2.44T
3.54%
Volume 24h $170.77B
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Moedas
26.678
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZKBase / ZKSwap (ZKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.033337 | $0.032297 | $0.033763 | $0.033119 | $2,563,610 | $6,582,213 |
| Apr-16 2024 | $0.03311 | $0.032481 | $0.034778 | $0.034772 | $2,776,520 | $6,537,416 |
| Apr-15 2024 | $0.034993 | $0.03448 | $0.0352 | $0.034868 | $2,474,827 | $6,909,056 |
| Apr-14 2024 | $0.035242 | $0.032572 | $0.035242 | $0.032781 | $2,948,529 | $6,958,349 |
| Apr-13 2024 | $0.032442 | $0.032442 | $0.037367 | $0.037367 | $2,997,249 | $6,405,542 |
| Apr-12 2024 | $0.037283 | $0.037194 | $0.041954 | $0.041395 | $2,368,768 | $7,361,270 |
| Apr-11 2024 | $0.041295 | $0.039674 | $0.042705 | $0.039674 | $2,462,529 | $8,153,429 |
| Apr-10 2024 | $0.039657 | $0.039573 | $0.040955 | $0.039603 | $2,332,574 | $7,829,905 |
| Apr-09 2024 | $0.039533 | $0.039533 | $0.041903 | $0.041526 | $2,388,024 | $7,805,546 |
| Apr-08 2024 | $0.040898 | $0.040898 | $0.043097 | $0.042904 | $2,140,311 | $8,074,994 |
| Apr-07 2024 | $0.042789 | $0.038961 | $0.042789 | $0.038961 | $1,809,756 | $8,448,445 |
| Apr-06 2024 | $0.03856 | $0.038289 | $0.039365 | $0.039365 | $2,036,487 | $7,613,378 |
| Apr-05 2024 | $0.039362 | $0.039007 | $0.039461 | $0.039142 | $2,523,000 | $7,771,644 |
| Apr-04 2024 | $0.039149 | $0.039116 | $0.041171 | $0.04116 | $2,412,181 | $7,729,637 |
| Apr-03 2024 | $0.041399 | $0.03903 | $0.042036 | $0.039408 | $2,640,216 | $8,173,849 |