시가총액 $2.13T
-2.14%
볼륨 24시간 $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
코인
34.665
거래소
204
실시간
ZKBase / ZKSwap (ZKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ZKBase / ZKSwap (ZKB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,667 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-30 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-29 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-28 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-27 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-26 2025 | $0.00649473 | $0.00649473 | $0.00649473 | $0.00649473 | - | $1,282,320 |
| Jul-25 2025 | $0.00649473 | $0.0064945 | $0.00649473 | $0.0064945 | - | $1,282,320 |
| Jul-24 2025 | $0.00649365 | $0.00649268 | $0.00649561 | $0.00649313 | $6,371 | $1,282,108 |
| Jul-23 2025 | $0.00649315 | $0.00649153 | $0.00649623 | $0.00649299 | $6,370 | $1,282,009 |
| Jul-22 2025 | $0.00649209 | $0.00649125 | $0.00649453 | $0.00649232 | $6,370 | $1,281,798 |
| Jul-21 2025 | $0.00649244 | $0.00649082 | $0.00649403 | $0.00649283 | $6,370 | $1,281,869 |
| Jul-20 2025 | $0.00649338 | $0.00649066 | $0.00649338 | $0.00649323 | $6,370 | $1,282,054 |
| Jul-19 2025 | $0.00649266 | $0.00649133 | $0.00649487 | $0.0064938 | $6,370 | $1,281,912 |
| Jul-18 2025 | $0.00649435 | $0.00649262 | $0.00649543 | $0.00649439 | $6,372 | $1,282,246 |
| Jul-17 2025 | $0.00649445 | $0.00649076 | $0.00649445 | $0.00649297 | $6,371 | $1,282,265 |