Market Cap $2.74T
-0.22%
Volume 24h $238.47B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Coins
27.234
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00000000065804633301887 | $0.0000000005673768900954 | $0.00000000066283895034167 | $0.0000000005673768900954 | $1,188 | - |
May-20 2024 | $0.00000000056654850653317 | $0.000000000510909373129359 | $0.00000000056654850653317 | $0.00000000055402693279014 | $1,128 | - |
May-19 2024 | $0.00000000054363213379692 | $0.00000000054363213379692 | $0.00000000059588026235201 | $0.00000000059158771484801 | $130 | - |
May-18 2024 | $0.00000000059068006783148 | $0.00000000057832706302182 | $0.00000000061924947183479 | $0.00000000057833885024155 | $313 | - |
May-17 2024 | $0.00000000057836951561889 | $0.00000000049611585967053 | $0.00000000059522657326721 | $0.00000000059507805643969 | $1,635 | - |
May-16 2024 | $0.00000000059513284804875 | $0.00000000058560127252888 | $0.00000000066688196500711 | $0.00000000065295291089764 | $983 | - |
May-15 2024 | $0.0000000006477800185442 | $0.00000000060861890178922 | $0.0000000006477800185442 | $0.00000000060861906400391 | $193 | - |
May-14 2024 | $0.00000000063500477913157 | $0.00000000051211858087332 | $0.00000000063500477913157 | $0.00000000051211858087332 | $741 | - |
May-13 2024 | $0.00000000051188569766063 | $0.00000000051188569766063 | $0.0000000011066550941606 | $0.00000000057708888374809 | $435 | - |
May-12 2024 | $0.00000000057699927371886 | $0.00000000056617974890577 | $0.00000000077140596457376 | $0.00000000057366923643345 | $4,367 | - |
May-11 2024 | $0.00000000057375687880691 | $0.00000000056374980668847 | $0.00000000059381175480027 | $0.00000000058759174584431 | $107 | - |
May-10 2024 | $0.00000000058758023768993 | $0.00000000057807298085128 | $0.00000000060894021337318 | $0.00000000057811737231472 | $57 | - |
May-09 2024 | $0.00000000057806400586505 | $0.00000000057779060643283 | $0.00000000057808360911844 | $0.0000000005778331692339 | $36 | - |
May-08 2024 | $0.00000000057785517801276 | $0.0000000005732237431122 | $0.00000000058136583032704 | $0.00000000058136583032704 | $35 | - |
May-07 2024 | $0.0000000005844398830616 | $0.00000000058120923154949 | $0.00000000067395881622604 | $0.00000000066268990831568 | $1,498 | - |