Cap Mercato $2.55T 2.76%
Volume 24o $98.24B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Monete 26.968 +3
Scambi 885
Ultimo aggiornamento 24 Secondi fa
ZilPepe ZILPEPE

Prezzo storico di ZilPepe (ZILPEPE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $688,759,582,893,450 $684,859,894,683,920 $719,129,896,642,960 $717,166,353,671,720 $63 -
May-03 2024 $716,906,499,915,790 $663,987,129,359,620 $847,114,553,403,750 $813,480,161,368,960 $233 -
May-02 2024 $813,425,992,346,860 $617,850,550,403,650 $826,851,485,374,180 $629,536,752,202,350 $81 -
May-01 2024 $628,650,597,814,230 $588,994,196,126,290 $654,685,163,921,240 $654,685,163,921,240 $748 -
Apr-30 2024 $690,856,449,351,880 $537,214,046,419,440 $690,856,449,351,880 $587,743,698,796,720 $876 -
Apr-29 2024 $564,503,779,233,880 $544,346,697,760,739 $659,671,366,564,340 $659,671,366,564,340 $911 -
Apr-28 2024 $659,074,633,106,210 $656,187,864,058,850 $712,810,515,761,700 $712,721,969,570,950 $212 -
Apr-27 2024 $712,699,443,322,190 $679,652,783,326,530 $926,101,796,280,650 $747,730,656,333,180 $1,591 -
Apr-26 2024 $747,833,417,161,240 $745,350,976,496,080 $953,284,057,637,680 $768,361,888,899,790 $205 -
Apr-25 2024 $772,777,996,909,380 $772,777,996,909,380 $959,594,502,853,100 $780,806,727,186,670 $41 -
Apr-24 2024 $780,583,353,829,780 $756,425,697,336,010 $0.0000000010131954408156 $981,793,877,666,110 $529 -
Apr-23 2024 $883,187,065,974,410 $782,027,779,293,680 $887,396,323,604,580 $785,959,708,906,950 $230 -
Apr-22 2024 $806,792,423,367,820 $730,541,494,759,830 $815,588,805,539,750 $730,754,075,371,880 $994 -
Apr-21 2024 $706,241,813,749,400 $611,811,267,938,250 $873,882,280,299,250 $869,735,079,119,960 $5,331 -
Apr-20 2024 $864,837,296,836,030 $784,595,471,684,700 $972,402,929,861,850 $953,428,156,339,010 $2,987 -

Analisi storica e di mercato del prezzo di ZilPepe (ZILPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 207 giorni, dal giorno 11-10-2023.