Cap Mercato $2.31T
-0.66%
Volume 24o $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00026896 | $0.00025967 | $0.00027744 | $0.00025967 | $283 | - |
Apr-29 2024 | $0.00025967 | $0.00025967 | $0.00026582 | $0.00026582 | $1 | - |
Apr-28 2024 | $0.00026582 | $0.0002486 | $0.00026582 | $0.0002486 | $146 | - |
Apr-27 2024 | $0.0002486 | $0.0002486 | $0.0002486 | $0.0002486 | $2 | - |
Apr-26 2024 | $0.00026169 | $0.00025752 | $0.00026169 | $0.00025752 | $9 | - |
Apr-25 2024 | $0.00025752 | $0.00024979 | $0.00025752 | $0.00025507 | $96 | - |
Apr-24 2024 | $0.00025507 | $0.00025507 | $0.00027243 | $0.00027243 | $593 | - |
Apr-23 2024 | $0.00027243 | $0.00026689 | $0.00027254 | $0.00026689 | $13 | - |
Apr-22 2024 | $0.00026689 | $0.00026603 | $0.00026689 | $0.00026603 | $26 | - |
Apr-21 2024 | $0.00026603 | $0.00024559 | $0.0002707 | $0.00024559 | $316 | - |
Apr-20 2024 | $0.00024559 | $0.00024559 | $0.0002497 | $0.0002497 | $8 | - |
Apr-19 2024 | $0.0002497 | $0.00024759 | $0.0002646 | $0.0002646 | $644 | - |
Apr-18 2024 | $0.0002646 | $0.00025304 | $0.0002646 | $0.00025607 | $477 | - |
Apr-17 2024 | $0.00025607 | $0.00022042 | $0.00034166 | $0.00034166 | $4,684 | - |
Apr-16 2024 | $0.00034166 | $0.00033243 | $0.00034166 | $0.00033243 | $282 | - |