시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00026746 | $0.00026746 | $0.00026896 | $0.00026896 | $39 | - |
| Apr-30 2024 | $0.00026896 | $0.00025967 | $0.00027744 | $0.00025967 | $283 | - |
| Apr-29 2024 | $0.00025967 | $0.00025967 | $0.00026582 | $0.00026582 | $1 | - |
| Apr-28 2024 | $0.00026582 | $0.0002486 | $0.00026582 | $0.0002486 | $146 | - |
| Apr-27 2024 | $0.0002486 | $0.0002486 | $0.0002486 | $0.0002486 | $2 | - |
| Apr-26 2024 | $0.00026169 | $0.00025752 | $0.00026169 | $0.00025752 | $9 | - |
| Apr-25 2024 | $0.00025752 | $0.00024979 | $0.00025752 | $0.00025507 | $96 | - |
| Apr-24 2024 | $0.00025507 | $0.00025507 | $0.00027243 | $0.00027243 | $593 | - |
| Apr-23 2024 | $0.00027243 | $0.00026689 | $0.00027254 | $0.00026689 | $13 | - |
| Apr-22 2024 | $0.00026689 | $0.00026603 | $0.00026689 | $0.00026603 | $26 | - |
| Apr-21 2024 | $0.00026603 | $0.00024559 | $0.0002707 | $0.00024559 | $316 | - |
| Apr-20 2024 | $0.00024559 | $0.00024559 | $0.0002497 | $0.0002497 | $8 | - |
| Apr-19 2024 | $0.0002497 | $0.00024759 | $0.0002646 | $0.0002646 | $644 | - |
| Apr-18 2024 | $0.0002646 | $0.00025304 | $0.0002646 | $0.00025607 | $477 | - |
| Apr-17 2024 | $0.00025607 | $0.00022042 | $0.00034166 | $0.00034166 | $4,684 | - |