Cap Mercato $2.40T -3.21%
Volume 24o $187.99B 46.52%
BTC % 49.93% 0.72%
ETH % 16.8% 0.95%
Monete 27.812 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ZOMBIE SKRAT ZSKRAT

Prezzo storico di ZOMBIE SKRAT (ZSKRAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2023 $447,958,609,098 $447,958,609,098 $447,958,609,098 $447,958,609,098 - -
Oct-22 2023 $447,958,609,098 $447,958,609,098 $447,958,609,098 $447,958,609,098 - -
Oct-21 2023 $447,958,609,098 $447,958,609,098 $447,958,609,098 $447,958,609,098 - -
Oct-20 2023 $447,958,609,098 $447,958,609,098 $447,958,609,098 $447,958,609,098 - -
Oct-19 2023 $447,958,609,098 $447,958,609,098 $447,958,609,098 $447,958,609,098 - -
Oct-18 2023 $447,958,609,098 $447,958,609,098 $447,958,609,098 $447,958,609,098 - -
Oct-17 2023 $447,958,609,098 $446,689,249,667 $451,559,187,368 $451,559,187,368 - -
Oct-16 2023 $452,001,623,122 $436,001,357,105 $452,001,623,122 $437,627,769,569 $78 -
Oct-15 2023 $437,627,769,569 $437,627,769,569 $437,627,769,569 $437,627,769,569 - -
Oct-14 2023 $437,549,176,788 $435,979,915,517 $438,008,982,114 $436,529,350,223 $2 -
Oct-13 2023 $436,252,329,655 $436,252,329,655 $439,485,296,994 $436,995,896,245 $18 -
Oct-12 2023 $436,995,896,245 $433,062,536,648 $438,176,184,288 $438,176,184,288 - -
Oct-11 2023 $437,773,856,534 $436,896,906,908 $443,214,283,105 $441,277,629,649 $32 -
Oct-10 2023 $441,277,629,649 $438,899,892,211 $445,778,788,131 $438,899,892,211 - -
Oct-09 2023 $438,992,940,619 $436,523,023,126 $452,663,528,371 $452,663,528,371 $7 -

Analisi storica e di mercato del prezzo di ZOMBIE SKRAT (ZSKRAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 384 giorni, dal giorno 07-06-2023.