시가총액 $2.04T
-0.94%
볼륨 24시간 $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
코인
34.665
거래소
204
실시간
ZOMBIE SKRAT (ZSKRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ZOMBIE SKRAT (ZSKRAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 384 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
| Oct-22 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
| Oct-21 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
| Oct-20 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
| Oct-19 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
| Oct-18 2023 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | $0.000000000000447958609098 | - | - |
| Oct-17 2023 | $0.000000000000447958609098 | $0.000000000000446689249667 | $0.000000000000451559187368 | $0.000000000000451559187368 | - | - |
| Oct-16 2023 | $0.000000000000452001623122 | $0.000000000000436001357105 | $0.000000000000452001623122 | $0.000000000000437627769569 | $78 | - |
| Oct-15 2023 | $0.000000000000437627769569 | $0.000000000000437627769569 | $0.000000000000437627769569 | $0.000000000000437627769569 | - | - |
| Oct-14 2023 | $0.000000000000437549176788 | $0.000000000000435979915517 | $0.000000000000438008982114 | $0.000000000000436529350223 | $2 | - |
| Oct-13 2023 | $0.000000000000436252329655 | $0.000000000000436252329655 | $0.000000000000439485296994 | $0.000000000000436995896245 | $18 | - |
| Oct-12 2023 | $0.000000000000436995896245 | $0.000000000000433062536648 | $0.000000000000438176184288 | $0.000000000000438176184288 | - | - |
| Oct-11 2023 | $0.000000000000437773856534 | $0.000000000000436896906908 | $0.000000000000443214283105 | $0.000000000000441277629649 | $32 | - |
| Oct-10 2023 | $0.000000000000441277629649 | $0.000000000000438899892211 | $0.000000000000445778788131 | $0.000000000000438899892211 | - | - |
| Oct-09 2023 | $0.000000000000438992940619 | $0.000000000000436523023126 | $0.000000000000452663528371 | $0.000000000000452663528371 | $7 | - |