Cap Mercato $2.73T
-1.59%
Volume 24o $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zogzcoin (ZOGZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005447 | $0.00005447 | $0.00005448 | $0.00005448 | - | - |
| Apr-28 2026 | $0.00005448 | $0.00005448 | $0.0000554 | $0.0000554 | - | - |
| Apr-27 2026 | $0.0000554 | $0.0000554 | $0.0000554 | $0.0000554 | - | - |
| Apr-26 2026 | $0.0000554 | $0.0000554 | $0.0000554 | $0.0000554 | - | - |
| Apr-25 2026 | $0.0000554 | $0.00005465 | $0.0000554 | $0.00005465 | - | - |
| Apr-24 2026 | $0.00005465 | $0.00005375 | $0.00005465 | $0.00005375 | $230 | - |
| Apr-23 2026 | $0.00005375 | $0.00005375 | $0.00006007 | $0.00006007 | - | - |
| Apr-22 2026 | $0.00006007 | $0.00006007 | $0.00006102 | $0.00006102 | - | - |
| Apr-21 2026 | $0.00006102 | $0.0000526 | $0.00006102 | $0.0000526 | - | - |
| Jul-06 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-05 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-04 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-03 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-02 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-01 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |