Cap Mercado $2.73T
-1.47%
Volumen 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zogzcoin (ZOGZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005447 | $0.00005447 | $0.00005448 | $0.00005448 | - | - |
| Apr-28 2026 | $0.00005448 | $0.00005448 | $0.0000554 | $0.0000554 | - | - |
| Apr-27 2026 | $0.0000554 | $0.0000554 | $0.0000554 | $0.0000554 | - | - |
| Apr-26 2026 | $0.0000554 | $0.0000554 | $0.0000554 | $0.0000554 | - | - |
| Apr-25 2026 | $0.0000554 | $0.00005465 | $0.0000554 | $0.00005465 | - | - |
| Apr-24 2026 | $0.00005465 | $0.00005375 | $0.00005465 | $0.00005375 | $230 | - |
| Apr-23 2026 | $0.00005375 | $0.00005375 | $0.00006007 | $0.00006007 | - | - |
| Apr-22 2026 | $0.00006007 | $0.00006007 | $0.00006102 | $0.00006102 | - | - |
| Apr-21 2026 | $0.00006102 | $0.0000526 | $0.00006102 | $0.0000526 | - | - |
| Jul-06 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-05 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-04 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-03 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-02 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-01 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |