시가총액 $2.73T
-1.46%
볼륨 24시간 $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Zogzcoin (ZOGZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005447 | $0.00005447 | $0.00005448 | $0.00005448 | - | - |
| Apr-28 2026 | $0.00005448 | $0.00005448 | $0.0000554 | $0.0000554 | - | - |
| Apr-27 2026 | $0.0000554 | $0.0000554 | $0.0000554 | $0.0000554 | - | - |
| Apr-26 2026 | $0.0000554 | $0.0000554 | $0.0000554 | $0.0000554 | - | - |
| Apr-25 2026 | $0.0000554 | $0.00005465 | $0.0000554 | $0.00005465 | - | - |
| Apr-24 2026 | $0.00005465 | $0.00005375 | $0.00005465 | $0.00005375 | $230 | - |
| Apr-23 2026 | $0.00005375 | $0.00005375 | $0.00006007 | $0.00006007 | - | - |
| Apr-22 2026 | $0.00006007 | $0.00006007 | $0.00006102 | $0.00006102 | - | - |
| Apr-21 2026 | $0.00006102 | $0.0000526 | $0.00006102 | $0.0000526 | - | - |
| Jul-06 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-05 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-04 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-03 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-02 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
| Jul-01 2023 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |